Advanced Micro Devices (bStock
AMDB · 美元计价
$445.77
-0.37%
≈ ￥2942.08
(-$1.65)
更新于 2026-11-09 16:05:02
24H 最高$461.30
24H 最低$439.74
今日开盘$447.42
24H 成交量$117.11万
流通市值$652.91万
24H 涨跌额(-$1.65)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
Terra Luna ClassicLUNC
$0.00003839 -3.78%
Algorand
$0.0896 -6.08%
EigenCloud (prev. EigenLayer)
$0.154 -6.61%
SPY (bStocks Tokenized Stock)SPYB
$736.32 +0.07%
Tesla (bStocks Tokenized StockTSLAB
$356.37 -0.48%
Direxion MU Bull 2X ETF (bStocMUUB
$13.07 -5.97%
Compound
$19.62 -0.81%
Atletico Madrid Fan TokenATM
$0.705 -8.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
LLYBLLYB
|
$1385.43 | $1,385.84 | $1,352.91 | $2.06万 | — | 1.91% |
| 664 |
SHAZBSHAZB
|
$21.45 | $22.42 | $21.04 | $4.68万 | — | -1.92% |
| 514 |
VTHOVeThor
|
$0.000487 | $0.000517 | $0.000484 | $20.02万 | $5,361.78万 | -5.62% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.70万 | $5,049.04万 | -2.20% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.95万 | $1,696.43万 | -5.29% |
| 42 |
BMTBubblemaps
|
$0.0233 | $0.02756 | $0.02303 | $990.71万 | $1,896.91万 | -10.52% |
| 582 |
STXBSTXB
|
$450.5 | $470.80 | $447.43 | $13.95万 | — | -2.87% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.05 | $3.45 | $2.93 | $272.88万 | $566.28万 | -6.44% |
| 276 |
1000CAT1000CAT
|
$0.001589 | $0.001756 | $0.00156 | $54.70万 | — | -7.24% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.03055 | $0.02841 | $36.64万 | $4,013.03万 | -5.77% |
| 666 |
BANDBand
|
$0.1702 | $0.1781 | $0.166 | $4.36万 | $3,243.66万 | -4.22% |
| 558 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.53万 | $1,855.78万 | -4.80% |
| 607 |
AEVOAevo
|
$0.0178 | $0.01894 | $0.01717 | $11.07万 | $1,738.27万 | -5.77% |
| 284 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.95 | $18.61 | $17.91 | $52.46万 | $236.36万 | -2.07% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 231 |
IOio.net
|
$0.1105 | $0.1209 | $0.11 | $68.42万 | $5,000.32万 | -6.12% |
| 213 |
LINEALinea
|
$0.001975 | $0.002157 | $0.001961 | $73.02万 | $5,169.78万 | -7.93% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Pump.fun - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 加密货币行情
波场 - BTC行情
LayerZero - 以太坊ETH价格
达世币 - 币种排行
牛来 - BTC行情
Hashflow - 以太坊ETH价格
GNS - 币种排行
Pump.fun - 比特币
莱特币 - 加密货币行情
Hashflow - 比特币
A链 - 加密货币行情
比特币
PAX Gold - 数字货币市值
比特币 - 币种排行
United Stables - 数字货币市值
EUR - BTC行情
WBETH - 以太坊ETH价格
Injective - 加密货币行情
QQQB - 比特币
Reserve Rights - 数字货币市值
Reserve Rights - 比特币
USDC - 币种排行
Nexpace - 比特币行情
Bubblemaps - 比特币
Avalanche - 数字货币市值
Caldera - 币种排行
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
以太坊 - 币种排行
Tether Gold - 数字货币市值
Bittensor - 比特币
币安币 - 币种排行
牛来 - 比特币
Holo - 比特币
Internet - BTC行情