Arkham
ARKM · 美元计价
$0.0977
-0.91%
≈ ￥0.64482
(-$0.00)
更新于 2026-11-09 19:30:02
24H 最高$0.0989
24H 最低$0.0921
今日开盘$0.0986
24H 成交量$52.08万
流通市值$6,969.24万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
LLYBLLYB
|
$1388.53 | $1,396.94 | $1,352.91 | $2.55万 | — | 2.00% |
| 655 |
SHAZBSHAZB
|
$21.93 | $22.42 | $21.04 | $7.63万 | — | 0.32% |
| 547 |
VTHOVeThor
|
$0.000503 | $0.000516 | $0.000484 | $18.51万 | $5,361.78万 | -2.33% |
| 456 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.71万 | $5,049.04万 | -1.10% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.43万 | $1,696.43万 | -1.28% |
| 50 |
BMTBubblemaps
|
$0.02344 | $0.02742 | $0.02303 | $768.54万 | $1,896.91万 | -12.99% |
| 583 |
STXBSTXB
|
$460.94 | $470.80 | $447.43 | $14.97万 | — | -0.27% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.15 | $3.45 | $2.93 | $314.01万 | $566.28万 | -3.96% |
| 333 |
1000CAT1000CAT
|
$0.001663 | $0.001717 | $0.00156 | $45.78万 | — | -1.19% |
| 367 |
POLYXPolymesh
|
$0.03 | $0.03039 | $0.02841 | $39.87万 | $4,013.03万 | -1.12% |
| 666 |
BANDBand
|
$0.1753 | $0.1768 | $0.166 | $5.38万 | $3,243.66万 | -0.74% |
| 532 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.14万 | $1,855.78万 | -1.00% |
| 610 |
AEVOAevo
|
$0.01842 | $0.01882 | $0.01717 | $11.37万 | $1,738.27万 | -2.13% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.14 | $18.61 | $17.91 | $55.03万 | $236.36万 | -1.14% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 212 |
IOio.net
|
$0.115 | $0.1209 | $0.11 | $77.89万 | $5,000.32万 | -3.69% |
| 222 |
LINEALinea
|
$0.002062 | $0.002153 | $0.001961 | $73.77万 | $5,169.78万 | -4.23% |
相关站点
共 40 个
Aero - 数字货币市值
ONEchain - 以太坊ETH价格
大零币 - 比特币行情
WBETH - 比特币行情
Zama - 比特币
Celestia - 币种排行
LayerZero - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 比特币行情
达世币 - BTC行情
DODO - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Artificial - BTC行情
Solana - 比特币
GNS - 比特币行情
Sui - BTC行情
Aave - BTC行情
Plasma - 加密货币行情
Uniswap - 币种排行
Bittensor - 数字货币市值
Bittensor - 比特币
Render - 比特币
比特现金 - 比特币
Initia - 币种排行
RWUSD - BTC行情
Ondo - 比特币行情
RWUSD - 币种排行
Ripple USD - 比特币行情
WBETH - 比特币
Hedera - 比特币行情
BitMine - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
Sui - 加密货币行情