AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$32.52
1.12%
≈ ￥214.632
($0.36)
更新于 2026-11-09 12:50:02
24H 最高$32.79
24H 最低$31.28
今日开盘$32.16
24H 成交量$4.90万
流通市值$183.30万
24H 涨跌额($0.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
LLYBLLYB
|
$1371.98 | $1,377.62 | $1,352.91 | $8,695.24 | — | 0.71% |
| 665 |
SHAZBSHAZB
|
$22.17 | $22.42 | $21.38 | $3.06万 | — | 1.47% |
| 503 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.29万 | $5,361.78万 | -3.10% |
| 458 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.30万 | $5,049.04万 | 0.00% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.28万 | $1,696.43万 | -2.12% |
| 27 |
BMTBubblemaps
|
$0.02424 | $0.02756 | $0.02342 | $1,240.21万 | $1,896.91万 | -6.23% |
| 585 |
STXBSTXB
|
$463.9 | $470.80 | $453.15 | $11.99万 | — | -0.06% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.29 | $3.45 | $3.06 | $237.37万 | $566.28万 | 1.86% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.57万 | — | -3.39% |
| 390 |
POLYXPolymesh
|
$0.02934 | $0.03065 | $0.02841 | $33.14万 | $4,013.03万 | -4.12% |
| 662 |
BANDBand
|
$0.1734 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.45% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.00% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 375 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.11 | $18.61 | $17.99 | $35.85万 | $236.36万 | -1.15% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 226 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $65.50万 | $5,000.32万 | -2.65% |
| 223 |
LINEALinea
|
$0.002043 | $0.002158 | $0.001974 | $66.98万 | $5,169.78万 | -5.02% |
相关站点
共 40 个
Ripple USD - BTC行情
Worldcoin - BTC行情
Hashflow - BTC行情
Official Trump - 数字货币市值
莱特币 - 数字货币市值
达世币 - 币种排行
Arbitrum - 币种排行
Aptos - 比特币
Bubblemaps - 加密货币行情
Gram - 比特币
Official Trump - 币种排行
狗币 - 数字货币市值
Aave - 币种排行
LayerZero - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 币种排行
NFP - 比特币行情
A链 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Mitosis - 以太坊ETH价格
Neiro - 比特币行情
Caldera - BTC行情
Worldcoin - 比特币行情
Aster - BTC行情
USDC - BTC行情
Aptos - 数字货币市值
USD1 - BTC行情
Hamster Kombat - 币种排行
RWUSD - 数字货币市值
Holo - 加密货币行情
Filecoin - 比特币行情
First Digital - 比特币行情
Tether Gold - 币种排行
Quant - BTC行情
GNS - 加密货币行情
Uniswap - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial - BTC行情
Hashflow - 比特币
Avalanche - 加密货币行情