Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 18:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$561.65万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
LLYBLLYB
|
$1390.21 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.40% |
| 654 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.04 | $7.02万 | — | 1.14% |
| 543 |
VTHOVeThor
|
$0.000498 | $0.000516 | $0.000484 | $18.47万 | $5,361.78万 | -2.54% |
| 457 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $27.43万 | $5,049.04万 | -0.66% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 650 |
SLPSmooth Love Potion
|
$0.00046 | $0.000472 | $0.000443 | $7.72万 | $1,696.43万 | -1.29% |
| 47 |
BMTBubblemaps
|
$0.02347 | $0.02755 | $0.02303 | $819.75万 | $1,896.91万 | -14.69% |
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.16 | $3.45 | $2.93 | $309.04万 | $566.28万 | -3.07% |
| 322 |
1000CAT1000CAT
|
$0.001651 | $0.001717 | $0.00156 | $47.25万 | — | -3.17% |
| 371 |
POLYXPolymesh
|
$0.02963 | $0.03039 | $0.02841 | $38.91万 | $4,013.03万 | -1.63% |
| 665 |
BANDBand
|
$0.1744 | $0.177 | $0.166 | $5.22万 | $3,243.66万 | -1.02% |
| 535 |
GMTGMT
|
$0.00592 | $0.00602 | $0.00559 | $19.60万 | $1,855.78万 | -1.17% |
| 607 |
AEVOAevo
|
$0.01827 | $0.01888 | $0.01717 | $11.40万 | $1,738.27万 | -2.66% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.15 | $18.61 | $17.91 | $54.96万 | $236.36万 | -1.14% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 212 |
IOio.net
|
$0.1145 | $0.1209 | $0.11 | $75.77万 | $5,000.32万 | -3.21% |
| 213 |
LINEALinea
|
$0.002047 | $0.002157 | $0.001961 | $75.61万 | $5,169.78万 | -4.12% |
相关站点
共 40 个
以太坊 - 比特币
Aster - 加密货币行情
Chainlink - 比特币
Holo - 币种排行
GNS - 比特币
USDC - 加密货币行情
Ethena - 比特币
Chainlink - 数字货币市值
MegaETH - 数字货币市值
BitMine - BTC行情
Uniswap - 数字货币市值
Aave - 比特币
恒星币 - BTC行情
Internet - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 币种排行
Celestia - BTC行情
ONEchain - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 加密货币行情
Reserve Rights - 加密货币行情
Sui - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 比特币行情
Huma Finance - 币种排行
Quant - 以太坊ETH价格
United Stables - 加密货币行情
Virtuals - 比特币行情
MarsCoin - BTC行情
Aptos - BTC行情
Celo - BTC行情
Worldcoin - 数字货币市值
Celestia - BTC行情
Worldcoin - 数字货币市值
NFP - 币种排行
达世币 - 加密货币行情
Pump.fun - 比特币
比特币
PAX Gold - 以太坊ETH价格