Bio Protocol
BIO · 美元计价
$0.02048
6.22%
≈ ￥0.135168
($0.00)
更新于 2026-11-09 22:25:01
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01928
24H 成交量$161.40万
流通市值$4,147.61万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
LLYBLLYB
|
$1358.87 | $1,396.94 | $1,352.91 | $3.25万 | — | -0.15% |
| 630 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $10.75万 | — | -0.14% |
| 555 |
VTHOVeThor
|
$0.000513 | $0.000515 | $0.000484 | $18.52万 | $5,361.78万 | 0.39% |
| 471 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.07万 | $5,049.04万 | 1.11% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
SLPSmooth Love Potion
|
$0.000472 | $0.000473 | $0.000443 | $7.51万 | $1,696.43万 | 1.07% |
| 58 |
BMTBubblemaps
|
$0.02347 | $0.02611 | $0.02303 | $646.95万 | $1,896.91万 | -7.56% |
| 583 |
STXBSTXB
|
$470 | $470.80 | $447.43 | $15.77万 | — | 1.82% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.31 | $3.45 | $2.93 | $330.22万 | $566.28万 | 1.53% |
| 321 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $48.67万 | — | 1.39% |
| 372 |
POLYXPolymesh
|
$0.03046 | $0.03047 | $0.02841 | $39.47万 | $4,013.03万 | 2.15% |
| 667 |
BANDBand
|
$0.176 | $0.1769 | $0.166 | $5.04万 | $3,243.66万 | 1.21% |
| 531 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.40万 | $1,855.78万 | 1.35% |
| 618 |
AEVOAevo
|
$0.01877 | $0.01885 | $0.01717 | $11.47万 | $1,738.27万 | 0.97% |
| 286 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.61 | $17.91 | $56.36万 | $236.36万 | -0.71% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 225 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.42万 | $5,000.32万 | -0.51% |
| 251 |
LINEALinea
|
$0.002092 | $0.002117 | $0.001961 | $65.84万 | $5,169.78万 | -0.52% |
相关站点
共 40 个
艾达币 - 数字货币市值
Filecoin - 比特币行情
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
Artificial - 数字货币市值
StraitsX XUSD - 数字货币市值
BitMine - 比特币行情
Arbitrum - 比特币行情
Artificial - 比特币行情
以太坊 - 比特币行情
达世币 - 币种排行
USDC - 比特币
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
EUR - 比特币
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
ONEchain - 比特币行情
Gram - BTC行情
瑞波币 - BTC行情
EUR - 比特币行情
Hedera - 币种排行
Starknet - 比特币行情
比特现金 - 比特币
狗币 - 比特币
RWUSD - 币种排行
BitMine - 比特币
Ondo - 比特币
BFUSD - 以太坊ETH价格
BitMine - 比特币
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
NEAR Protocol - 币种排行
Internet - 数字货币市值
DODO - 比特币
Artificial - 数字货币市值
莱特币 - 比特币行情
USDC - 加密货币行情
Solana - 数字货币市值