币峰数据
行情总览
BMNRB

BitMine Immersion Technologies

BMNRB · 美元计价
$17.92
-5.54% ≈ ￥118.272 (-$1.05)
更新于 2026-11-09 19:35:01
24H 最高$19.00
24H 最低$17.37
今日开盘$18.97
24H 成交量$262.39万
流通市值$1,118.04万
24H 涨跌额(-$1.05)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BMNRB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Huma Finance $0.01041 -10.64% Virtuals Protocol $0.541 -4.11% Celo $0.06464 -1.31% DODO $0.02311 +5.14% Caldera $0.0753 -2.08% Shiba Inu $0.00000441 -1.12% Coinbase (bStocks Tokenized St $132.22 -1.50% ProShares UltraPro QQQ (bStockTQQQB $53.04 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,273.69万 11.04%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
676 LLYB LLYBLLYB $1389.72 $1,396.94 $1,352.91 $2.55万 — 2.09%
655 SHAZB SHAZBSHAZB $21.98 $22.42 $21.04 $7.62万 — 0.55%
548 VTHO VTHOVeThor $0.000503 $0.000516 $0.000484 $18.50万 $5,361.78万 -2.14%
456 T TThreshold Network $0.0045 $0.00464 $0.00443 $27.67万 $5,049.04万 -1.10%
381 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
656 SLP SLPSmooth Love Potion $0.000465 $0.000472 $0.000443 $7.35万 $1,696.43万 -0.85%
50 BMT BMTBubblemaps $0.02351 $0.02742 $0.02303 $762.43万 $1,896.91万 -13.60%
583 STXB STXBSTXB $462.75 $470.80 $447.43 $14.97万 — 0.12%
85 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.17 $3.45 $2.93 $314.42万 $566.28万 -3.06%
332 1000CAT 1000CAT1000CAT $0.001666 $0.001717 $0.00156 $45.84万 — -0.89%
367 POLYX POLYXPolymesh $0.03011 $0.03039 $0.02841 $40.06万 $4,013.03万 -0.82%
666 BAND BANDBand $0.1751 $0.1768 $0.166 $5.39万 $3,243.66万 -0.85%
532 GMT GMTGMT $0.00595 $0.00601 $0.00559 $20.15万 $1,855.78万 -1.00%
612 AEVO AEVOAevo $0.01842 $0.01882 $0.01717 $11.37万 $1,738.27万 -2.13%
285 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.14 $18.61 $17.91 $55.02万 $236.36万 -1.36%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $231.17万 4.69%
211 IO IOio.net $0.115 $0.1209 $0.11 $78.20万 $5,000.32万 -3.60%
222 LINEA LINEALinea $0.002062 $0.002148 $0.001961 $73.81万 $5,169.78万 -3.87%

相关站点

共 40 个
Pudgy Penguins - 比特币行情 ONEchain - 以太坊ETH价格 Hyperliquid - 数字货币市值 Gram - 数字货币市值 NFP - 以太坊ETH价格 Hedera - BTC行情 Avalanche - BTC行情 LayerZero - 币种排行 Tether Gold - 币种排行 StraitsX XUSD - 加密货币行情 Polkadot - 加密货币行情 Hyperliquid - 比特币 MegaETH - 币种排行 Aptos - 比特币 LayerZero - 数字货币市值 Artificial - 比特币 First Digital - BTC行情 波场 - 加密货币行情 BitMine - 比特币行情 恒星币 - 比特币行情 Polkadot - 数字货币市值 Gram - 比特币行情 QQQB - BTC行情 DODO - 加密货币行情 Holo - 比特币 Shiba Inu - 比特币行情 Caldera - 加密货币行情 WBETH - 加密货币行情 Holo - 以太坊ETH价格 MegaETH - 加密货币行情 Gram - 以太坊ETH价格 Worldcoin - BTC行情 Celestia - 币种排行 RWUSD - 比特币 Neiro - 比特币行情 牛来 - 加密货币行情 Aster - 比特币 瑞波币 - BTC行情 WBETH - 比特币行情 Celo - 比特币行情