ChainGPT
CGPT · 美元计价
$0.01738
-1.03%
≈ ￥0.114708
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01756
24H 成交量$19.68万
流通市值$1,648.22万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,101.12 | — | 0.73% |
| 664 |
SHAZBSHAZB
|
$21.82 | $22.42 | $21.38 | $3.63万 | — | -0.14% |
| 505 |
VTHOVeThor
|
$0.000494 | $0.000519 | $0.000484 | $19.69万 | $5,361.78万 | -4.26% |
| 461 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $24.61万 | $5,049.04万 | -0.88% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.52万 | $1,696.43万 | -3.39% |
| 31 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02342 | $1,168.68万 | $1,896.91万 | -4.59% |
| 585 |
STXBSTXB
|
$458.58 | $470.80 | $453.15 | $12.40万 | — | -0.87% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.18 | $3.45 | $3.06 | $248.70万 | $566.28万 | -2.15% |
| 271 |
1000CAT1000CAT
|
$0.001615 | $0.001756 | $0.00156 | $53.65万 | — | -4.33% |
| 383 |
POLYXPolymesh
|
$0.02904 | $0.0306 | $0.02841 | $34.58万 | $4,013.03万 | -4.85% |
| 663 |
BANDBand
|
$0.1722 | $0.1792 | $0.166 | $4.00万 | $3,243.66万 | -3.91% |
| 557 |
GMTGMT
|
$0.00583 | $0.00607 | $0.00559 | $15.47万 | $1,855.78万 | -3.48% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 305 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.1 | $18.61 | $17.98 | $46.77万 | $236.36万 | -1.04% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 228 |
IOio.net
|
$0.1119 | $0.1209 | $0.11 | $66.34万 | $5,000.32万 | -4.69% |
| 223 |
LINEALinea
|
$0.002012 | $0.002157 | $0.001974 | $69.06万 | $5,169.78万 | -6.46% |
相关站点
共 40 个
莱特币 - 币种排行
Avalanche - 比特币
Aave - 比特币行情
Meteora - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
WBETH - 以太坊ETH价格
Internet - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
Celestia - 数字货币市值
Aptos - 币种排行
Sui - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nexpace - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - 币种排行
Internet - 数字货币市值
Gitcoin - 数字货币市值
Neiro - 币种排行
Aptos - 数字货币市值
Worldcoin - BTC行情
World Liberty - 数字货币市值
Hashflow - 数字货币市值
Chainlink - 以太坊ETH价格
ONEchain - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - 数字货币市值
Neiro - BTC行情
牛来 - 加密货币行情
MegaETH - BTC行情
Starknet - BTC行情
Caldera - 加密货币行情
狗币 - 以太坊ETH价格