Coherent (bStocks Tokenized St
COHRB · 美元计价
$192.68
-1.71%
≈ ￥1271.69
(-$3.36)
更新于 2026-11-09 19:35:01
24H 最高$198.04
24H 最低$184.03
今日开盘$196.04
24H 成交量$24.34万
流通市值$186.90万
24H 涨跌额(-$3.36)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
LLYBLLYB
|
$1389.72 | $1,396.94 | $1,352.91 | $2.55万 | — | 2.09% |
| 655 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.04 | $7.62万 | — | 0.55% |
| 548 |
VTHOVeThor
|
$0.000503 | $0.000516 | $0.000484 | $18.50万 | $5,361.78万 | -2.14% |
| 456 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.67万 | $5,049.04万 | -1.10% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
SLPSmooth Love Potion
|
$0.000465 | $0.000472 | $0.000443 | $7.35万 | $1,696.43万 | -0.85% |
| 50 |
BMTBubblemaps
|
$0.02351 | $0.02742 | $0.02303 | $762.43万 | $1,896.91万 | -13.60% |
| 583 |
STXBSTXB
|
$462.75 | $470.80 | $447.43 | $14.97万 | — | 0.12% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.17 | $3.45 | $2.93 | $314.42万 | $566.28万 | -3.06% |
| 332 |
1000CAT1000CAT
|
$0.001666 | $0.001717 | $0.00156 | $45.84万 | — | -0.89% |
| 367 |
POLYXPolymesh
|
$0.03011 | $0.03039 | $0.02841 | $40.06万 | $4,013.03万 | -0.82% |
| 666 |
BANDBand
|
$0.1751 | $0.1768 | $0.166 | $5.39万 | $3,243.66万 | -0.85% |
| 532 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.15万 | $1,855.78万 | -1.00% |
| 612 |
AEVOAevo
|
$0.01842 | $0.01882 | $0.01717 | $11.37万 | $1,738.27万 | -2.13% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.14 | $18.61 | $17.91 | $55.02万 | $236.36万 | -1.36% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 211 |
IOio.net
|
$0.115 | $0.1209 | $0.11 | $78.20万 | $5,000.32万 | -3.60% |
| 222 |
LINEALinea
|
$0.002062 | $0.002148 | $0.001961 | $73.81万 | $5,169.78万 | -3.87% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - 比特币
Official Trump - 比特币行情
ONEchain - 加密货币行情
First Digital - 比特币
Aero - 币种排行
Celo - 数字货币市值
Injective - 加密货币行情
以太坊 - 币种排行
Holo - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Virtuals - 数字货币市值
Caldera - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
Ondo - 比特币
Plasma - BTC行情
Ondo - 比特币
First Digital - BTC行情
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
Injective - BTC行情
Celo - 比特币行情
ONEchain - BTC行情
NEAR Protocol - BTC行情
Reserve Rights - 以太坊ETH价格
Huma Finance - 币种排行
Injective - 比特币
Artificial - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
波场 - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 比特币