Shentu
CTK · 美元计价
$0.0799
-2.68%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0821
24H 成交量$5.36万
流通市值$1,347.99万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.080282
最低日期2026-11-08
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
LLYBLLYB
|
$1372.43 | $1,377.62 | $1,352.91 | $8,695.11 | — | 0.68% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 504 |
VTHOVeThor
|
$0.000498 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.68% |
| 458 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.34万 | $5,049.04万 | -0.44% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -3.17% |
| 28 |
BMTBubblemaps
|
$0.02451 | $0.02756 | $0.02342 | $1,229.23万 | $1,896.91万 | -4.15% |
| 586 |
STXBSTXB
|
$463.09 | $470.80 | $453.15 | $11.99万 | — | 0.05% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.45 | $3.06 | $239.59万 | $566.28万 | 0.93% |
| 271 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $52.53万 | — | -3.51% |
| 387 |
POLYXPolymesh
|
$0.0293 | $0.03065 | $0.02841 | $33.30万 | $4,013.03万 | -4.25% |
| 663 |
BANDBand
|
$0.173 | $0.1796 | $0.166 | $3.87万 | $3,243.66万 | -3.68% |
| 553 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.33% |
| 606 |
AEVOAevo
|
$0.01824 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.75% |
| 370 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.05 | $18.61 | $17.99 | $36.26万 | $236.36万 | -1.47% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 225 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $66.31万 | $5,000.32万 | -3.49% |
| 219 |
LINEALinea
|
$0.002033 | $0.002158 | $0.001974 | $68.76万 | $5,169.78万 | -5.57% |
相关站点
共 40 个
Celestia - 加密货币行情
Solana - BTC行情
Sui - BTC行情
Quant - 比特币
A链 - 数字货币市值
MarsCoin - 比特币
QQQB - BTC行情
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - 加密货币行情
MegaETH - 比特币
A链 - 加密货币行情
Reserve Rights - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Virtuals - 币种排行
Filecoin - 数字货币市值
Ether.fi - 比特币行情
Holo - 比特币行情
ONEchain - BTC行情
Hamster Kombat - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 比特币行情
Arbitrum - 比特币行情
比特币 - 以太坊ETH价格
WBETH - 比特币行情
Tether Gold - 比特币行情
BEAMX - 比特币
Virtuals - 币种排行
恒星币 - 币种排行
Sui - 币种排行
Bubblemaps - 比特币行情
Raydium - BTC行情
Aave - 币种排行
NFP - 加密货币行情
Hashflow - 比特币
Pudgy Penguins - BTC行情
Solana - 数字货币市值
Raydium - 以太坊ETH价格
Plasma - 比特币
Tokamak - 数字货币市值