Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 10:00:06
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
LLYBLLYB
|
$1370.87 | $1,377.62 | $1,352.91 | $8,634.64 | — | 0.60% |
| 666 |
SHAZBSHAZB
|
$22 | $22.07 | $21.38 | $2.16万 | — | 0.83% |
| 506 |
VTHOVeThor
|
$0.000502 | $0.000521 | $0.000484 | $18.81万 | $5,361.78万 | -3.46% |
| 454 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.25万 | $5,049.04万 | -0.66% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,696.43万 | -2.74% |
| 24 |
BMTBubblemaps
|
$0.02461 | $0.02756 | $0.02336 | $1,422.96万 | $1,896.91万 | 5.22% |
| 654 |
STXBSTXB
|
$461.48 | $465.72 | $453.15 | $4.48万 | — | -0.75% |
| 95 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.2 | $3.45 | $3.06 | $214.27万 | $566.28万 | -1.54% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.06万 | — | -2.86% |
| 404 |
POLYXPolymesh
|
$0.02933 | $0.03068 | $0.02841 | $30.50万 | $4,013.03万 | -3.99% |
| 659 |
BANDBand
|
$0.1728 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.48% |
| 555 |
GMTGMT
|
$0.00591 | $0.00609 | $0.00559 | $14.87万 | $1,855.78万 | -2.64% |
| 600 |
AEVOAevo
|
$0.0184 | $0.01909 | $0.01717 | $10.30万 | $1,738.27万 | -3.16% |
| 429 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.61 | $18.13 | $27.55万 | $236.36万 | 0.00% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 225 |
IOio.net
|
$0.1141 | $0.1209 | $0.11 | $64.59万 | $5,000.32万 | -3.22% |
| 226 |
LINEALinea
|
$0.002064 | $0.002168 | $0.001974 | $64.44万 | $5,169.78万 | -4.80% |
相关站点
共 40 个
Injective - 币种排行
狗币 - 比特币行情
EUR - 比特币
币安币 - BTC行情
EUR - 加密货币行情
USD1 - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Aero - 数字货币市值
Avalanche - 比特币
Ondo - BTC行情
牛来 - 数字货币市值
Pepe - 加密货币行情
Neiro - 比特币行情
ONEchain - BTC行情
DODO - 加密货币行情
Aptos - 以太坊ETH价格
比特现金 - BTC行情
Caldera - 比特币
RWUSD - 比特币
Ethena - 比特币行情
Celo - 比特币
Holo - 数字货币市值
Arbitrum - 加密货币行情
Tether Gold - 币种排行
Caldera - 币种排行
Pump.fun - 币种排行
Aptos - 数字货币市值
Meteora - 币种排行
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Ether.fi - 比特币
DODO - 比特币
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
莱特币 - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Vanar - 数字货币市值
Polkadot - BTC行情