Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$39.33
-0.25%
≈ ￥259.578
(-$0.10)
更新于 2026-11-09 13:10:01
24H 最高$40.17
24H 最低$37.99
今日开盘$39.43
24H 成交量$214.60万
流通市值$1,785.62万
24H 涨跌额(-$0.10)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 504 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.67% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,049.04万 | 0.00% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -3.17% |
| 28 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02342 | $1,225.70万 | $1,896.91万 | -4.87% |
| 586 |
STXBSTXB
|
$463.09 | $470.80 | $453.15 | $11.99万 | — | 0.05% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.24 | $3.45 | $3.06 | $239.64万 | $566.28万 | 0.00% |
| 272 |
1000CAT1000CAT
|
$0.001622 | $0.001756 | $0.00156 | $52.48万 | — | -3.51% |
| 386 |
POLYXPolymesh
|
$0.02927 | $0.03065 | $0.02841 | $33.46万 | $4,013.03万 | -4.35% |
| 663 |
BANDBand
|
$0.1727 | $0.1795 | $0.166 | $3.86万 | $3,243.66万 | -3.68% |
| 553 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.00% |
| 606 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.62万 | $1,738.27万 | -3.95% |
| 370 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.05 | $18.61 | $17.99 | $36.26万 | $236.36万 | -1.47% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 226 |
IOio.net
|
$0.1132 | $0.1209 | $0.11 | $66.33万 | $5,000.32万 | -3.66% |
| 218 |
LINEALinea
|
$0.002031 | $0.002158 | $0.001974 | $68.89万 | $5,169.78万 | -5.71% |
相关站点
共 40 个
NFP - 比特币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Injective - 加密货币行情
Avalanche - 加密货币行情
EUR - 比特币
StraitsX XUSD - 数字货币市值
Holo - 币种排行
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 比特币
Solana - 比特币行情
Aave - 数字货币市值
WBETH - 加密货币行情
PAX Gold - 加密货币行情
大零币 - 币种排行
PAX Gold - 比特币行情
Aave - 比特币
波场 - 比特币行情
EUR - 数字货币市值
Aptos - 币种排行
Celestia - 币种排行
Celestia - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - 比特币
Pepe - 比特币
Ether.fi - BTC行情
Gitcoin - BTC行情
艾达币 - 数字货币市值
恒星币 - 数字货币市值
Aster - 加密货币行情
Neiro - BTC行情
United Stables - 数字货币市值
Internet - 数字货币市值
Ripple USD - BTC行情