以太坊
ETH · 美元计价
$2091.36
-6.64%
≈ ￥13802.98
(-$148.65)
更新于 2026-11-09 16:05:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2240.01
24H 成交量$6.77亿
流通市值$2,736.15亿
24H 涨跌额(-$148.65)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
LLYBLLYB
|
$1385.43 | $1,385.84 | $1,352.91 | $2.06万 | — | 1.91% |
| 664 |
SHAZBSHAZB
|
$21.45 | $22.42 | $21.04 | $4.68万 | — | -1.92% |
| 514 |
VTHOVeThor
|
$0.000487 | $0.000517 | $0.000484 | $20.02万 | $5,361.78万 | -5.62% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.70万 | $5,049.04万 | -2.20% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.95万 | $1,696.43万 | -5.29% |
| 42 |
BMTBubblemaps
|
$0.0233 | $0.02756 | $0.02303 | $990.71万 | $1,896.91万 | -10.52% |
| 582 |
STXBSTXB
|
$450.5 | $470.80 | $447.43 | $13.95万 | — | -2.87% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.05 | $3.45 | $2.93 | $272.88万 | $566.28万 | -6.44% |
| 276 |
1000CAT1000CAT
|
$0.001589 | $0.001756 | $0.00156 | $54.70万 | — | -7.24% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.03055 | $0.02841 | $36.64万 | $4,013.03万 | -5.77% |
| 666 |
BANDBand
|
$0.1702 | $0.1781 | $0.166 | $4.36万 | $3,243.66万 | -4.22% |
| 558 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.53万 | $1,855.78万 | -4.80% |
| 607 |
AEVOAevo
|
$0.0178 | $0.01894 | $0.01717 | $11.07万 | $1,738.27万 | -5.77% |
| 284 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.95 | $18.61 | $17.91 | $52.46万 | $236.36万 | -2.07% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 231 |
IOio.net
|
$0.1105 | $0.1209 | $0.11 | $68.42万 | $5,000.32万 | -6.12% |
| 213 |
LINEALinea
|
$0.001975 | $0.002157 | $0.001961 | $73.02万 | $5,169.78万 | -7.93% |
相关站点
共 40 个
BEAMX - 比特币行情
Shiba Inu - 加密货币行情
United Stables - 比特币行情
Ethena - 比特币
Plasma - 比特币行情
First Digital - 币种排行
Aptos - 比特币
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
WBETH - 数字货币市值
Hashflow - 加密货币行情
牛来 - 以太坊ETH价格
Ethena - 币种排行
Hashflow - 以太坊ETH价格
Gram - 数字货币市值
Celo - 以太坊ETH价格
牛来 - 币种排行
Official Trump - 比特币行情
GNS - BTC行情
Aster - 数字货币市值
Pump.fun - 数字货币市值
Virtuals - 比特币
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Reserve Rights - 币种排行
United Stables - 以太坊ETH价格
Solana - 数字货币市值
Celo - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - BTC行情
Bubblemaps - 加密货币行情
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 币种排行
ONEchain - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 币种排行