币峰数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08618
0.94% ≈ ￥0.568788 ($0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08538
24H 成交量$46.05万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FXS $0.812 -4.81% JasmyCoin $0.00364 +0.83% STPT $0.07042 +2.21% ZEROBASEZBT $0.0575 -4.49% DOCK $0.0039 -6.48% Convex FinanceCVX $1.767 -1.78% AUD $0.7252 -5.75% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,273.69万 11.04%
291 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
686 LLYB LLYBLLYB $1373.39 $1,377.62 $1,352.91 $8,674.79 — 0.81%
665 SHAZB SHAZBSHAZB $22.1 $22.42 $21.38 $2.98万 — 1.42%
503 VTHO VTHOVeThor $0.000501 $0.000519 $0.000484 $19.29万 $5,361.78万 -2.91%
460 T TThreshold Network $0.00456 $0.00464 $0.00443 $24.30万 $5,049.04万 0.00%
356 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
641 SLP SLPSmooth Love Potion $0.000461 $0.000473 $0.000443 $7.27万 $1,696.43万 -2.12%
27 BMT BMTBubblemaps $0.02427 $0.02756 $0.02342 $1,254.37万 $1,896.91万 -5.31%
585 STXB STXBSTXB $464.76 $470.80 $453.15 $11.99万 — 0.55%
90 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.28 $3.45 $3.06 $235.24万 $566.28万 1.55%
273 1000CAT 1000CAT1000CAT $0.001628 $0.001756 $0.00156 $52.81万 — -3.61%
391 POLYX POLYXPolymesh $0.02946 $0.03065 $0.02841 $32.97万 $4,013.03万 -3.57%
661 BAND BANDBand $0.1736 $0.1799 $0.166 $3.88万 $3,243.66万 -3.34%
554 GMT GMTGMT $0.0059 $0.00607 $0.00559 $15.38万 $1,855.78万 -1.83%
606 AEVO AEVOAevo $0.0183 $0.01902 $0.01717 $10.61万 $1,738.27万 -3.38%
376 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.11 $18.61 $17.99 $35.45万 $236.36万 -1.15%
620 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $231.17万 4.69%
228 IO IOio.net $0.1141 $0.1209 $0.11 $65.27万 $5,000.32万 -2.48%
221 LINEA LINEALinea $0.002045 $0.002158 $0.001974 $67.19万 $5,169.78万 -5.02%

相关站点

共 40 个
Aptos - 币种排行 Hyperliquid - 加密货币行情 Starknet - 币种排行 NEAR Protocol - 加密货币行情 QQQB - 比特币行情 Injective - BTC行情 Tether Gold - BTC行情 Arbitrum - 比特币行情 Meteora - 比特币 Meteora - 比特币 Avalanche - BTC行情 Mitosis - 币种排行 Sui - 币种排行 GNS - 加密货币行情 Bittensor - 比特币行情 Ripple USD - 比特币行情 狗币 - 币种排行 狗币 - BTC行情 World Liberty - 数字货币市值 Raydium - BTC行情 United Stables - 比特币行情 Aster - BTC行情 Bubblemaps - 比特币行情 Bittensor - 加密货币行情 Raydium - 比特币 Solana - BTC行情 MarsCoin - 数字货币市值 Internet - 以太坊ETH价格 比特现金 - 比特币行情 QQQB - 以太坊ETH价格 RWUSD - 以太坊ETH价格 A链 - 比特币行情 Aave - 数字货币市值 QQQB - 币种排行 Aptos - 加密货币行情 Filecoin - 比特币 First Digital - 比特币行情 Injective - BTC行情 Pepe - 比特币行情 恒星币 - 币种排行