Bonfida
FIDA · 美元计价
$0.01489
-2.62%
≈ ￥0.098274
(-$0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.01529
24H 成交量$12.08万
流通市值$1,499.98万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
LLYBLLYB
|
$1373.6 | $1,377.62 | $1,352.91 | $8,687.01 | — | 0.83% |
| 665 |
SHAZBSHAZB
|
$22.19 | $22.42 | $21.38 | $3.01万 | — | 1.84% |
| 504 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.29万 | $5,361.78万 | -3.10% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.30万 | $5,049.04万 | 0.22% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.27万 | $1,696.43万 | -2.12% |
| 27 |
BMTBubblemaps
|
$0.0242 | $0.02756 | $0.02342 | $1,251.61万 | $1,896.91万 | -5.36% |
| 585 |
STXBSTXB
|
$464.76 | $470.80 | $453.15 | $11.99万 | — | 0.55% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.29 | $3.45 | $3.06 | $237.50万 | $566.28万 | 1.86% |
| 273 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.81万 | — | -3.22% |
| 391 |
POLYXPolymesh
|
$0.02939 | $0.03065 | $0.02841 | $33.05万 | $4,013.03万 | -3.95% |
| 661 |
BANDBand
|
$0.1733 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.56% |
| 552 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.44万 | $1,855.78万 | -2.00% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 376 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.09 | $18.61 | $17.99 | $35.77万 | $236.36万 | -1.26% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.60万 | $5,000.32万 | -2.57% |
| 222 |
LINEALinea
|
$0.002039 | $0.002158 | $0.001974 | $67.08万 | $5,169.78万 | -5.25% |
相关站点
共 40 个
Caldera - 比特币行情
Vanar - 以太坊ETH价格
Mitosis - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Uniswap - 币种排行
Hashflow - 比特币
Aster - 以太坊ETH价格
Official Trump - 币种排行
Zama - 币种排行
GNS - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
USD1 - 数字货币市值
Ether.fi - 数字货币市值
Hedera - 比特币行情
RWUSD - 比特币
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - 币种排行
A链 - 以太坊ETH价格
Hedera - 数字货币市值
Pudgy Penguins - BTC行情
WBETH - 币种排行
ONEchain - 比特币行情
大零币 - 比特币行情
Official Trump - 比特币
艾达币 - 币种排行
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Sui - 比特币
Pepe - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 币种排行
Hamster Kombat - 比特币
Starknet - BTC行情
QQQB - 以太坊ETH价格
GNS - 数字货币市值
LayerZero - 比特币行情
Uniswap - BTC行情