Filecoin
FIL · 美元计价
$0.7587
-2.54%
≈ ￥5.0074
(-$0.02)
更新于 2026-11-09 12:55:01
24H 最高$0.7819
24H 最低$0.7189
今日开盘$0.7785
24H 成交量$450.18万
流通市值$6.50亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
LLYBLLYB
|
$1371.98 | $1,377.62 | $1,352.91 | $8,695.24 | — | 0.71% |
| 665 |
SHAZBSHAZB
|
$22.12 | $22.42 | $21.38 | $3.07万 | — | 1.24% |
| 503 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.48% |
| 458 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.38万 | $5,049.04万 | 0.00% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
SLPSmooth Love Potion
|
$0.00046 | $0.000473 | $0.000443 | $7.28万 | $1,696.43万 | -2.34% |
| 27 |
BMTBubblemaps
|
$0.0245 | $0.02756 | $0.02342 | $1,235.45万 | $1,896.91万 | -5.30% |
| 585 |
STXBSTXB
|
$463.9 | $470.80 | $453.15 | $11.99万 | — | -0.06% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.45 | $3.06 | $239.05万 | $566.28万 | 1.24% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $52.54万 | — | -3.69% |
| 388 |
POLYXPolymesh
|
$0.02934 | $0.03065 | $0.02841 | $33.14万 | $4,013.03万 | -4.12% |
| 663 |
BANDBand
|
$0.1734 | $0.1799 | $0.166 | $3.87万 | $3,243.66万 | -3.56% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.42万 | $1,855.78万 | -2.16% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 372 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.08 | $18.61 | $17.99 | $36.01万 | $236.36万 | -1.31% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 227 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.50万 | $5,000.32万 | -2.73% |
| 224 |
LINEALinea
|
$0.002041 | $0.002158 | $0.001974 | $67.19万 | $5,169.78万 | -5.11% |
相关站点
共 40 个
Filecoin - 比特币
Aster - 比特币行情
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
WBETH - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - 币种排行
Virtuals - 比特币行情
牛来 - BTC行情
Meteora - 币种排行
Chainlink - 币种排行
Tether Gold - 加密货币行情
Celo - BTC行情
Neiro - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
Neiro - 币种排行
Tokamak - 比特币
ONEchain - 比特币
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
Tokamak - 币种排行
Official Trump - 数字货币市值
First Digital - BTC行情
RWUSD - 比特币行情
Zama - BTC行情
USD1 - 比特币
QQQB - 数字货币市值
Arbitrum - BTC行情
QQQB - 比特币
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - 加密货币行情
莱特币 - 比特币