币峰数据
行情总览
GNS

GNS

GNS · 美元计价
$0.494
52.47% ≈ ￥3.2604 ($0.17)
更新于 2026-11-09 19:30:02
24H 最高$0.575
24H 最低$0.312
今日开盘$0.324
24H 成交量$547.65万
流通市值—
24H 涨跌额($0.17)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NexpaceNXPC $0.1547 +3.13% HederaHBAR $0.06725 +0.66% Filecoin $0.7626 -1.84% SK Hynix (bStocks Tokenized StSKHYB $124.22 -3.78% LayerZeroZRO $1.522 -6.74% Neiro $0.00005954 -0.45% 达世币DASH $47.62 +0.83% WBETH $2356.15 -5.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,273.69万 11.04%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
676 LLYB LLYBLLYB $1388.53 $1,396.94 $1,352.91 $2.55万 — 2.00%
655 SHAZB SHAZBSHAZB $21.93 $22.42 $21.04 $7.63万 — 0.32%
547 VTHO VTHOVeThor $0.000503 $0.000516 $0.000484 $18.51万 $5,361.78万 -2.33%
456 T TThreshold Network $0.0045 $0.00464 $0.00443 $27.71万 $5,049.04万 -1.10%
381 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
656 SLP SLPSmooth Love Potion $0.000463 $0.000472 $0.000443 $7.43万 $1,696.43万 -1.28%
50 BMT BMTBubblemaps $0.02344 $0.02742 $0.02303 $768.54万 $1,896.91万 -12.99%
583 STXB STXBSTXB $460.94 $470.80 $447.43 $14.97万 — -0.27%
85 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.15 $3.45 $2.93 $314.01万 $566.28万 -3.96%
333 1000CAT 1000CAT1000CAT $0.001663 $0.001717 $0.00156 $45.78万 — -1.19%
367 POLYX POLYXPolymesh $0.03 $0.03039 $0.02841 $39.87万 $4,013.03万 -1.12%
666 BAND BANDBand $0.1753 $0.1768 $0.166 $5.38万 $3,243.66万 -0.74%
532 GMT GMTGMT $0.00595 $0.00601 $0.00559 $20.14万 $1,855.78万 -1.00%
610 AEVO AEVOAevo $0.01842 $0.01882 $0.01717 $11.37万 $1,738.27万 -2.13%
285 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.14 $18.61 $17.91 $55.03万 $236.36万 -1.14%
636 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $231.17万 4.69%
212 IO IOio.net $0.115 $0.1209 $0.11 $77.89万 $5,000.32万 -3.69%
222 LINEA LINEALinea $0.002062 $0.002153 $0.001961 $73.77万 $5,169.78万 -4.23%

相关站点

共 40 个
Celestia - 比特币行情 艾达币 - 数字货币市值 NEAR Protocol - 数字货币市值 BFUSD - 币种排行 MarsCoin - 数字货币市值 Caldera - BTC行情 World Liberty - 比特币行情 LayerZero - 比特币行情 Polkadot - 比特币 Internet - 比特币行情 Render - 币种排行 Tokamak - 比特币行情 瑞波币 - 加密货币行情 Gitcoin - 加密货币行情 StraitsX XUSD - 比特币 Bubblemaps - 币种排行 NFP - BTC行情 Tokamak - BTC行情 Plasma - 比特币行情 Injective - BTC行情 BitMine - BTC行情 Zama - 比特币 Pepe - 币种排行 NFP - 比特币行情 Holo - 加密货币行情 Holo - 以太坊ETH价格 Quant - 数字货币市值 Quant - 币种排行 MarsCoin - BTC行情 RWUSD - 以太坊ETH价格 Gitcoin - 比特币行情 Aero - 加密货币行情 Pepe - 以太坊ETH价格 Celestia - 数字货币市值 Celestia - 币种排行 Neiro - 数字货币市值 Gitcoin - 加密货币行情 United Stables - BTC行情 GNS - BTC行情 Starknet - 以太坊ETH价格