Gunz
GUN · 美元计价
$0.001636
-6.99%
≈ ￥0.010798
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.001787
24H 最低$0.001586
今日开盘$0.001759
24H 成交量$69.34万
流通市值$692.19万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
LLYBLLYB
|
$1384.69 | $1,385.84 | $1,352.91 | $2.15万 | — | 1.91% |
| 664 |
SHAZBSHAZB
|
$21.54 | $22.42 | $21.04 | $4.74万 | — | -1.60% |
| 521 |
VTHOVeThor
|
$0.000488 | $0.000517 | $0.000484 | $19.05万 | $5,361.78万 | -5.24% |
| 461 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.85万 | $5,049.04万 | -1.76% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
SLPSmooth Love Potion
|
$0.00045 | $0.000473 | $0.000443 | $8.09万 | $1,696.43万 | -4.86% |
| 43 |
BMTBubblemaps
|
$0.02331 | $0.02756 | $0.02303 | $978.67万 | $1,896.91万 | -10.17% |
| 583 |
STXBSTXB
|
$452.35 | $470.80 | $447.43 | $13.95万 | — | -2.63% |
| 84 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.11 | $3.45 | $2.93 | $282.59万 | $566.28万 | -4.60% |
| 277 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.74万 | — | -6.89% |
| 375 |
POLYXPolymesh
|
$0.02881 | $0.03055 | $0.02841 | $36.95万 | $4,013.03万 | -5.70% |
| 666 |
BANDBand
|
$0.1708 | $0.1781 | $0.166 | $4.37万 | $3,243.66万 | -4.10% |
| 558 |
GMTGMT
|
$0.00578 | $0.00604 | $0.00559 | $16.51万 | $1,855.78万 | -4.15% |
| 609 |
AEVOAevo
|
$0.01786 | $0.01894 | $0.01717 | $11.14万 | $1,738.27万 | -5.45% |
| 284 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.97 | $18.61 | $17.91 | $52.41万 | $236.36万 | -1.96% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 230 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.66万 | $5,000.32万 | -5.94% |
| 212 |
LINEALinea
|
$0.001987 | $0.002157 | $0.001961 | $73.36万 | $5,169.78万 | -7.41% |
相关站点
共 40 个
Aave - 比特币
NFP - 比特币
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Plasma - BTC行情
Sui - 币种排行
Aster - 加密货币行情
Official Trump - 比特币行情
BEAMX - 比特币
Nexpace - 币种排行
瑞波币 - BTC行情
瑞波币 - 比特币
牛来 - BTC行情
狗币 - 币种排行
WBETH - 数字货币市值
EUR - 以太坊ETH价格
EUR - BTC行情
QQQB - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币行情
Sui - BTC行情
Celestia - BTC行情
QQQB - BTC行情
Official Trump - 币种排行
Pepe - BTC行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 币种排行
World Liberty - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 数字货币市值
Celestia - 比特币
RWUSD - 比特币行情
USDC - 加密货币行情
Celestia - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 比特币
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
PAX Gold - 币种排行
Injective - 加密货币行情