Hemi
HEMI · 美元计价
$0.00411
-5.52%
≈ ￥0.027126
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.00435
24H 最低$0.00406
今日开盘$0.00435
24H 成交量$24.83万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
LLYBLLYB
|
$1377.44 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.04% |
| 665 |
SHAZBSHAZB
|
$21.56 | $22.42 | $21.38 | $4.09万 | — | -1.33% |
| 507 |
VTHOVeThor
|
$0.000487 | $0.000519 | $0.000484 | $20.00万 | $5,361.78万 | -5.62% |
| 459 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.91万 | $5,049.04万 | -1.75% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.51万 | $1,696.43万 | -4.25% |
| 33 |
BMTBubblemaps
|
$0.02313 | $0.02756 | $0.02306 | $1,133.27万 | $1,896.91万 | -10.70% |
| 589 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.09 | $3.45 | $3.06 | $253.44万 | $566.28万 | -5.51% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.08万 | — | -6.46% |
| 381 |
POLYXPolymesh
|
$0.0288 | $0.0306 | $0.02841 | $35.14万 | $4,013.03万 | -5.79% |
| 663 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.19万 | $3,243.66万 | -4.32% |
| 554 |
GMTGMT
|
$0.00576 | $0.00607 | $0.00559 | $16.03万 | $1,855.78万 | -4.95% |
| 613 |
AEVOAevo
|
$0.01789 | $0.01898 | $0.01717 | $10.58万 | $1,738.27万 | -5.59% |
| 293 |
KSTRBKraneShares STAR Market 50 ETF
|
$18 | $18.61 | $17.98 | $49.36万 | $236.36万 | -1.59% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 229 |
IOio.net
|
$0.1107 | $0.1209 | $0.11 | $67.66万 | $5,000.32万 | -6.03% |
| 216 |
LINEALinea
|
$0.001969 | $0.002157 | $0.001965 | $71.55万 | $5,169.78万 | -8.50% |
相关站点
共 40 个
Pump.fun - 币种排行
Aster - 以太坊ETH价格
Official Trump - BTC行情
GNS - 数字货币市值
WBETH - 加密货币行情
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - BTC行情
Celo - 加密货币行情
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 币种排行
Filecoin - 币种排行
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
比特现金 - 比特币行情
LayerZero - 币种排行
Solana - 以太坊ETH价格
USD1 - 比特币行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币行情
Reserve Rights - 币种排行
Reserve Rights - 比特币
Bubblemaps - 数字货币市值
Pepe - 比特币行情
Meteora - 比特币
NFP - 币种排行
恒星币 - 币种排行
Shiba Inu - 币种排行
Celestia - 数字货币市值
Arbitrum - 数字货币市值
比特币
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情