Joe Coin
JOE · 美元计价
$0.0252
-6.67%
≈ ￥0.16632
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.027
24H 成交量$7.82万
流通市值$484.86万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
LLYBLLYB
|
$1376.33 | $1,379.24 | $1,352.91 | $1.94万 | — | 0.97% |
| 665 |
SHAZBSHAZB
|
$21.49 | $22.42 | $21.38 | $4.13万 | — | -1.65% |
| 507 |
VTHOVeThor
|
$0.000489 | $0.000519 | $0.000484 | $20.06万 | $5,361.78万 | -5.60% |
| 458 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.95万 | $5,049.04万 | -1.75% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.58万 | $1,696.43万 | -4.25% |
| 34 |
BMTBubblemaps
|
$0.02325 | $0.02756 | $0.02306 | $1,085.95万 | $1,896.91万 | -10.54% |
| 590 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.1 | $3.45 | $3.06 | $254.46万 | $566.28万 | -5.20% |
| 272 |
1000CAT1000CAT
|
$0.001598 | $0.001756 | $0.00156 | $54.40万 | — | -6.33% |
| 381 |
POLYXPolymesh
|
$0.02887 | $0.0306 | $0.02841 | $35.22万 | $4,013.03万 | -5.59% |
| 664 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.21万 | $3,243.66万 | -4.38% |
| 554 |
GMTGMT
|
$0.00575 | $0.00607 | $0.00559 | $16.13万 | $1,855.78万 | -5.12% |
| 612 |
AEVOAevo
|
$0.01789 | $0.01895 | $0.01717 | $10.58万 | $1,738.27万 | -5.44% |
| 294 |
KSTRBKraneShares STAR Market 50 ETF
|
$18 | $18.61 | $17.98 | $49.44万 | $236.36万 | -1.59% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 230 |
IOio.net
|
$0.1107 | $0.1209 | $0.11 | $67.53万 | $5,000.32万 | -6.19% |
| 214 |
LINEALinea
|
$0.00197 | $0.002157 | $0.001965 | $72.02万 | $5,169.78万 | -8.42% |
相关站点
共 40 个
Artificial - 币种排行
Avalanche - 比特币
Nexpace - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 比特币行情
达世币 - BTC行情
USD1 - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 比特币
Pepe - 加密货币行情
ONEchain - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - 加密货币行情
Ethena - 以太坊ETH价格
Huma Finance - 币种排行
Artificial - 币种排行
Holo - 比特币
NEAR Protocol - 比特币行情
Celo - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - BTC行情
Artificial - BTC行情
Ethena - 币种排行
Artificial - 币种排行
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - BTC行情
Pepe - 比特币
Filecoin - 数字货币市值
Neiro - 以太坊ETH价格
Artificial - BTC行情
Ethena - BTC行情
Hyperliquid - 比特币行情
以太坊 - 比特币
Plasma - BTC行情
牛来 - 数字货币市值
BitMine - 加密货币行情
LayerZero - 数字货币市值
USD1 - 币种排行