Kusama
KSM · 美元计价
$3.08
-4.35%
≈ ￥20.328
(-$0.14)
更新于 2026-11-09 14:55:01
24H 最高$3.23
24H 最低$2.97
今日开盘$3.22
24H 成交量$23.64万
流通市值$5,983.18万
24H 涨跌额(-$0.14)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
LLYBLLYB
|
$1377.05 | $1,377.62 | $1,352.91 | $9,175.03 | — | 1.30% |
| 665 |
SHAZBSHAZB
|
$21.81 | $22.42 | $21.38 | $3.84万 | — | -0.18% |
| 505 |
VTHOVeThor
|
$0.000494 | $0.000519 | $0.000484 | $19.94万 | $5,361.78万 | -4.08% |
| 460 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.73万 | $5,049.04万 | -0.22% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.53万 | $1,696.43万 | -3.39% |
| 32 |
BMTBubblemaps
|
$0.02317 | $0.02756 | $0.02307 | $1,168.99万 | $1,896.91万 | -7.02% |
| 586 |
STXBSTXB
|
$458.66 | $470.80 | $453.15 | $12.55万 | — | -0.86% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.12 | $3.45 | $3.06 | $250.75万 | $566.28万 | -4.59% |
| 272 |
1000CAT1000CAT
|
$0.001613 | $0.001756 | $0.00156 | $53.69万 | — | -5.12% |
| 383 |
POLYXPolymesh
|
$0.02903 | $0.0306 | $0.02841 | $34.39万 | $4,013.03万 | -4.88% |
| 663 |
BANDBand
|
$0.1718 | $0.1785 | $0.166 | $4.09万 | $3,243.66万 | -3.65% |
| 555 |
GMTGMT
|
$0.00583 | $0.00607 | $0.00559 | $15.67万 | $1,855.78万 | -3.32% |
| 611 |
AEVOAevo
|
$0.01801 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.76% |
| 295 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.1 | $18.61 | $17.98 | $48.33万 | $236.36万 | -1.15% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 223 |
IOio.net
|
$0.1123 | $0.1209 | $0.11 | $68.27万 | $5,000.32万 | -4.10% |
| 216 |
LINEALinea
|
$0.002004 | $0.002157 | $0.001974 | $70.59万 | $5,169.78万 | -6.44% |
相关站点
共 40 个
Solana - 比特币
Reserve Rights - 加密货币行情
MegaETH - 数字货币市值
Virtuals - 以太坊ETH价格
Meteora - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
Huma Finance - 币种排行
EUR - 加密货币行情
Quant - 比特币
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Polkadot - BTC行情
比特币 - BTC行情
LayerZero - 比特币
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
QQQB - 比特币行情
Tokamak - 比特币行情
USD1 - 比特币行情
Starknet - 以太坊ETH价格
Celo - 比特币行情
WBETH - 比特币行情
ONEchain - 以太坊ETH价格
莱特币 - 以太坊ETH价格
达世币 - BTC行情
Meteora - 数字货币市值
Ether.fi - 币种排行
Shiba Inu - BTC行情
Tether Gold - 比特币
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
WBETH - 加密货币行情
Ripple USD - 加密货币行情
Plasma - 比特币行情
Nexpace - 比特币
Celestia - 加密货币行情
Ripple USD - 加密货币行情
NFP - 加密货币行情
World Liberty - 比特币行情