Lumia
LUMIA · 美元计价
$0.0764
5.09%
≈ ￥0.50424
($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.0769
24H 最低$0.0688
今日开盘$0.0727
24H 成交量$36.32万
流通市值$1,732.13万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
LLYBLLYB
|
$1369.18 | $1,396.94 | $1,352.91 | $3.22万 | — | 0.60% |
| 631 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.04 | $10.72万 | — | 0.05% |
| 554 |
VTHOVeThor
|
$0.000513 | $0.000515 | $0.000484 | $18.53万 | $5,361.78万 | 0.39% |
| 471 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.22万 | $5,049.04万 | 1.56% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000473 | $0.000443 | $7.54万 | $1,696.43万 | 1.07% |
| 58 |
BMTBubblemaps
|
$0.02356 | $0.02611 | $0.02303 | $664.30万 | $1,896.91万 | -8.82% |
| 586 |
STXBSTXB
|
$467.89 | $470.80 | $447.43 | $15.34万 | — | 1.01% |
| 91 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.28 | $3.45 | $2.93 | $326.84万 | $566.28万 | 0.61% |
| 323 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $48.18万 | — | 0.48% |
| 369 |
POLYXPolymesh
|
$0.0304 | $0.03047 | $0.02841 | $39.81万 | $4,013.03万 | 1.98% |
| 667 |
BANDBand
|
$0.1759 | $0.1769 | $0.166 | $5.13万 | $3,243.66万 | 0.69% |
| 536 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.29万 | $1,855.78万 | 1.52% |
| 617 |
AEVOAevo
|
$0.0188 | $0.01885 | $0.01717 | $11.51万 | $1,738.27万 | 1.08% |
| 286 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.61 | $17.91 | $56.33万 | $236.36万 | -0.82% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 228 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $74.43万 | $5,000.32万 | -0.68% |
| 250 |
LINEALinea
|
$0.002082 | $0.002117 | $0.001961 | $65.79万 | $5,169.78万 | -1.09% |
相关站点
共 40 个
Artificial - 加密货币行情
QQQB - 数字货币市值
莱特币 - BTC行情
Aster - 比特币
达世币 - 币种排行
波场 - 以太坊ETH价格
Aster - 加密货币行情
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - 比特币
Pudgy Penguins - 数字货币市值
Starknet - 币种排行
LayerZero - 币种排行
Arbitrum - 加密货币行情
DODO - 币种排行
Ether.fi - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - 比特币
Ondo - BTC行情
World Liberty - 加密货币行情
ONEchain - 加密货币行情
EUR - 比特币
以太经典 - 币种排行
Pepe - 币种排行
Reserve Rights - 比特币
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
牛来 - 币种排行
Ondo - 以太坊ETH价格
Huma Finance - 数字货币市值
Avalanche - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Ether.fi - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
Plasma - 比特币行情
比特现金 - 加密货币行情