MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 13:15:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 665 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.38 | $3.13万 | — | 0.46% |
| 504 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $5,361.78万 | -3.29% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.46万 | $5,049.04万 | 0.00% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -2.96% |
| 29 |
BMTBubblemaps
|
$0.0244 | $0.02756 | $0.02342 | $1,222.26万 | $1,896.91万 | -4.73% |
| 587 |
STXBSTXB
|
$462.32 | $470.80 | $453.15 | $12.01万 | — | -0.12% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.21 | $3.45 | $3.06 | $240.28万 | $566.28万 | -0.93% |
| 273 |
1000CAT1000CAT
|
$0.001632 | $0.001756 | $0.00156 | $52.64万 | — | -2.86% |
| 386 |
POLYXPolymesh
|
$0.02934 | $0.03065 | $0.02841 | $33.63万 | $4,013.03万 | -4.12% |
| 663 |
BANDBand
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,243.66万 | -3.35% |
| 554 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.16% |
| 606 |
AEVOAevo
|
$0.01825 | $0.01902 | $0.01717 | $10.58万 | $1,738.27万 | -3.80% |
| 367 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.03 | $18.61 | $17.98 | $36.60万 | $236.36万 | -1.58% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 226 |
IOio.net
|
$0.1137 | $0.1209 | $0.11 | $66.31万 | $5,000.32万 | -3.32% |
| 218 |
LINEALinea
|
$0.002035 | $0.002158 | $0.001974 | $68.90万 | $5,169.78万 | -5.48% |
相关站点
共 40 个
Raydium - 比特币
StraitsX XUSD - 比特币
Celestia - 以太坊ETH价格
狗币 - 比特币
Pump.fun - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - 币种排行
狗币 - 加密货币行情
大零币 - 数字货币市值
Zama - BTC行情
牛来 - 比特币
Ethena - 比特币
Bittensor - 比特币
艾达币 - 加密货币行情
Ripple USD - 比特币行情
Meteora - 币种排行
Virtuals - BTC行情
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 比特币
A链 - 以太坊ETH价格
Plasma - 数字货币市值
Internet - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
Worldcoin - 比特币
比特现金 - 币种排行
BEAMX - 加密货币行情
Zama - 以太坊ETH价格
Polkadot - 加密货币行情
Virtuals - 数字货币市值
Aave - 数字货币市值
Artificial - 币种排行
波场 - 数字货币市值
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
Celo - 币种排行
Meteora - 比特币