NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$175.71
-6.23%
≈ ￥1159.69
(-$11.67)
更新于 2026-11-09 15:20:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.38
24H 成交量$1,321.60万
流通市值$4,947.73万
24H 涨跌额(-$11.67)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
LLYBLLYB
|
$1376.33 | $1,379.24 | $1,352.91 | $1.94万 | — | 0.97% |
| 665 |
SHAZBSHAZB
|
$21.49 | $22.42 | $21.38 | $4.13万 | — | -1.65% |
| 507 |
VTHOVeThor
|
$0.000489 | $0.000519 | $0.000484 | $20.06万 | $5,361.78万 | -5.60% |
| 458 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.95万 | $5,049.04万 | -1.75% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.58万 | $1,696.43万 | -4.25% |
| 34 |
BMTBubblemaps
|
$0.02325 | $0.02756 | $0.02306 | $1,085.95万 | $1,896.91万 | -10.54% |
| 590 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.1 | $3.45 | $3.06 | $254.46万 | $566.28万 | -5.20% |
| 272 |
1000CAT1000CAT
|
$0.001598 | $0.001756 | $0.00156 | $54.40万 | — | -6.33% |
| 381 |
POLYXPolymesh
|
$0.02887 | $0.0306 | $0.02841 | $35.22万 | $4,013.03万 | -5.59% |
| 664 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.21万 | $3,243.66万 | -4.38% |
| 554 |
GMTGMT
|
$0.00575 | $0.00607 | $0.00559 | $16.13万 | $1,855.78万 | -5.12% |
| 612 |
AEVOAevo
|
$0.01789 | $0.01895 | $0.01717 | $10.58万 | $1,738.27万 | -5.44% |
| 294 |
KSTRBKraneShares STAR Market 50 ETF
|
$18 | $18.61 | $17.98 | $49.44万 | $236.36万 | -1.59% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 230 |
IOio.net
|
$0.1107 | $0.1209 | $0.11 | $67.53万 | $5,000.32万 | -6.19% |
| 214 |
LINEALinea
|
$0.00197 | $0.002157 | $0.001965 | $72.02万 | $5,169.78万 | -8.42% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 币种排行
Gitcoin - 以太坊ETH价格
Vanar - 数字货币市值
Holo - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - BTC行情
BEAMX - 比特币行情
Huma Finance - 比特币
ONEchain - 比特币行情
Ripple USD - BTC行情
以太坊 - 比特币行情
牛来 - 比特币行情
Pump.fun - 比特币
Nexpace - 数字货币市值
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 加密货币行情
United Stables - BTC行情
First Digital - 比特币
Filecoin - 币种排行
NEAR Protocol - 币种排行
大零币 - 数字货币市值
Hyperliquid - 币种排行
Tether Gold - 比特币
Holo - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 加密货币行情
USD1 - 币种排行
Zama - 比特币行情
Arbitrum - 比特币行情
Pudgy Penguins - 比特币行情
Nexpace - 数字货币市值
Reserve Rights - 加密货币行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值