币峰数据
行情总览
PHB

红色脉冲

PHB · 美元计价
$0.015
-54.55% ≈ ￥0.099 (-$0.02)
更新于 2026-11-09 14:20:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PHB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alpine F1 Team Fan Token $0.28 -4.44% Artificial InuAI $0.0149 -6.88% BENQI $0.001563 -8.81% SLF $0.0208 -12.24% MDX $0.0345 +13.52% Lombard $0.1043 -6.37% IOST $0.000668 -1.91% Cerebras (bStocks Tokenized StCBRSB $88.92 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,273.69万 11.04%
291 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
687 LLYB LLYBLLYB $1372.81 $1,377.62 $1,352.91 $9,106.16 — 0.73%
664 SHAZB SHAZBSHAZB $21.83 $22.42 $21.38 $3.55万 — -0.14%
504 VTHO VTHOVeThor $0.000494 $0.000519 $0.000484 $19.76万 $5,361.78万 -4.82%
460 T TThreshold Network $0.00453 $0.00464 $0.00443 $24.56万 $5,049.04万 -0.66%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
640 SLP SLPSmooth Love Potion $0.000456 $0.000473 $0.000443 $7.47万 $1,696.43万 -3.39%
31 BMT BMTBubblemaps $0.02364 $0.02756 $0.02342 $1,170.84万 $1,896.91万 -2.56%
587 STXB STXBSTXB $457.72 $470.80 $453.15 $12.17万 — -1.47%
86 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.16 $3.45 $3.06 $246.35万 $566.28万 -3.07%
270 1000CAT 1000CAT1000CAT $0.00162 $0.001756 $0.00156 $53.43万 — -3.97%
385 POLYX POLYXPolymesh $0.02906 $0.0306 $0.02841 $34.21万 $4,013.03万 -4.78%
663 BAND BANDBand $0.1721 $0.1792 $0.166 $3.98万 $3,243.66万 -3.91%
556 GMT GMTGMT $0.00583 $0.00607 $0.00559 $15.44万 $1,855.78万 -3.48%
609 AEVO AEVOAevo $0.01808 $0.01902 $0.01717 $10.59万 $1,738.27万 -4.84%
319 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.15 $18.61 $17.98 $43.90万 $236.36万 -0.98%
622 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $231.17万 4.69%
228 IO IOio.net $0.1122 $0.1209 $0.11 $66.33万 $5,000.32万 -4.43%
221 LINEA LINEALinea $0.002011 $0.002158 $0.001974 $69.03万 $5,169.78万 -6.64%

相关站点

共 40 个
Aster - 币种排行 Reserve Rights - 币种排行 恒星币 - 比特币行情 Shiba Inu - BTC行情 Solana - 加密货币行情 Polkadot - BTC行情 艾达币 - 比特币 Nexpace - 数字货币市值 Polkadot - BTC行情 Internet - 以太坊ETH价格 Virtuals - BTC行情 Quant - 以太坊ETH价格 币安币 - 币种排行 Meteora - 加密货币行情 Gitcoin - 加密货币行情 Neiro - 数字货币市值 牛来 - BTC行情 Aero - 币种排行 Pepe - 数字货币市值 Vanar - 数字货币市值 Solana - 加密货币行情 Zama - 比特币 RWUSD - BTC行情 Plasma - 比特币 United Stables - BTC行情 Reserve Rights - 数字货币市值 Gitcoin - 比特币 World Liberty - 以太坊ETH价格 币安币 - 比特币 USDC - 加密货币行情 Worldcoin - 以太坊ETH价格 Celestia - BTC行情 Reserve Rights - 加密货币行情 Tether Gold - 数字货币市值 Pump.fun - 币种排行 Aero - 比特币行情 NFP - 比特币行情 Aero - 比特币 Injective - BTC行情 Meteora - 比特币行情