Plume
PLUME · 美元计价
$0.01275
-2.00%
≈ ￥0.08415
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01301
24H 成交量$93.83万
流通市值$8,701.73万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
| 665 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.38 | $2.98万 | — | 1.42% |
| 503 |
VTHOVeThor
|
$0.000501 | $0.000519 | $0.000484 | $19.29万 | $5,361.78万 | -2.91% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.30万 | $5,049.04万 | 0.00% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.27万 | $1,696.43万 | -2.12% |
| 27 |
BMTBubblemaps
|
$0.02427 | $0.02756 | $0.02342 | $1,254.37万 | $1,896.91万 | -5.31% |
| 585 |
STXBSTXB
|
$464.76 | $470.80 | $453.15 | $11.99万 | — | 0.55% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.28 | $3.45 | $3.06 | $235.24万 | $566.28万 | 1.55% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $52.81万 | — | -3.61% |
| 391 |
POLYXPolymesh
|
$0.02946 | $0.03065 | $0.02841 | $32.97万 | $4,013.03万 | -3.57% |
| 661 |
BANDBand
|
$0.1736 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.34% |
| 554 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.38万 | $1,855.78万 | -1.83% |
| 606 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 376 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.11 | $18.61 | $17.99 | $35.45万 | $236.36万 | -1.15% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 228 |
IOio.net
|
$0.1141 | $0.1209 | $0.11 | $65.27万 | $5,000.32万 | -2.48% |
| 221 |
LINEALinea
|
$0.002045 | $0.002158 | $0.001974 | $67.19万 | $5,169.78万 | -5.02% |
相关站点
共 40 个
ONEchain - 币种排行
Solana - BTC行情
Aptos - BTC行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
BEAMX - 比特币
Caldera - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 比特币行情
比特币 - 比特币行情
Hashflow - 数字货币市值
狗币 - 比特币
PAX Gold - 加密货币行情
NFP - 比特币行情
Chainlink - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 比特币行情
Huma Finance - BTC行情
Official Trump - 比特币
Hamster Kombat - 加密货币行情
Celestia - 比特币
ONEchain - 币种排行
Hyperliquid - 币种排行
Gitcoin - 比特币
Aptos - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 数字货币市值
Holo - 币种排行
Starknet - BTC行情
Worldcoin - 比特币行情
Raydium - 数字货币市值
莱特币 - BTC行情
United Stables - BTC行情
Caldera - BTC行情
瑞波币 - 以太坊ETH价格
Vanar - 加密货币行情
Holo - 数字货币市值
Reserve Rights - 加密货币行情