Ravencoin
RVN · 美元计价
$0.001206
-5.63%
≈ ￥0.0079596
(-$0.00)
更新于 2026-11-09 15:10:02
24H 最高$0.001279
24H 最低$0.001158
今日开盘$0.001278
24H 成交量$39.75万
流通市值$2,072.78万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
LLYBLLYB
|
$1377.44 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.04% |
| 665 |
SHAZBSHAZB
|
$21.63 | $22.42 | $21.38 | $4.07万 | — | -1.01% |
| 507 |
VTHOVeThor
|
$0.00049 | $0.000519 | $0.000484 | $19.97万 | $5,361.78万 | -5.04% |
| 459 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.81万 | $5,049.04万 | -1.10% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
SLPSmooth Love Potion
|
$0.000452 | $0.000473 | $0.000443 | $7.48万 | $1,696.43万 | -4.24% |
| 32 |
BMTBubblemaps
|
$0.02313 | $0.02756 | $0.02307 | $1,160.02万 | $1,896.91万 | -9.51% |
| 587 |
STXBSTXB
|
$456.54 | $470.80 | $453.15 | $12.58万 | — | -1.34% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.09 | $3.45 | $3.06 | $253.16万 | $566.28万 | -5.51% |
| 271 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.02万 | — | -6.23% |
| 383 |
POLYXPolymesh
|
$0.02899 | $0.0306 | $0.02841 | $34.72万 | $4,013.03万 | -5.14% |
| 663 |
BANDBand
|
$0.1715 | $0.1785 | $0.166 | $4.13万 | $3,243.66万 | -3.81% |
| 554 |
GMTGMT
|
$0.00579 | $0.00607 | $0.00559 | $15.83万 | $1,855.78万 | -4.46% |
| 614 |
AEVOAevo
|
$0.01794 | $0.01898 | $0.01717 | $10.48万 | $1,738.27万 | -5.33% |
| 293 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.07 | $18.61 | $17.98 | $49.11万 | $236.36万 | -1.42% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 225 |
IOio.net
|
$0.1113 | $0.1209 | $0.11 | $68.29万 | $5,000.32万 | -5.28% |
| 218 |
LINEALinea
|
$0.001986 | $0.002157 | $0.001974 | $70.85万 | $5,169.78万 | -7.54% |
相关站点
共 40 个
恒星币 - 数字货币市值
比特现金 - 比特币行情
Meteora - 以太坊ETH价格
First Digital - 比特币
Ethena - 比特币行情
以太坊 - 比特币行情
Reserve Rights - 数字货币市值
Hedera - 加密货币行情
First Digital - 比特币行情
Caldera - BTC行情
Internet - 加密货币行情
Starknet - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - 币种排行
Polkadot - 比特币
EUR - 加密货币行情
Sui - 比特币
MarsCoin - 数字货币市值
Internet - 币种排行
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Meteora - 数字货币市值
Aster - 比特币
QQQB - 比特币
Sui - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 加密货币行情
ONEchain - 比特币行情
Gram - 比特币行情
LayerZero - 比特币行情
Tether Gold - 比特币行情
Gram - 币种排行
波场 - 加密货币行情