VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$455.46
-1.95%
≈ ￥3006.04
(-$9.05)
更新于 2026-11-09 14:40:03
24H 最高$468.92
24H 最低$453.55
今日开盘$464.51
24H 成交量$14.25万
流通市值$180.62万
24H 涨跌额(-$9.05)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
LLYBLLYB
|
$1376.28 | $1,377.62 | $1,352.91 | $9,141.30 | — | 0.98% |
| 664 |
SHAZBSHAZB
|
$21.83 | $22.42 | $21.38 | $3.75万 | — | -0.09% |
| 505 |
VTHOVeThor
|
$0.000492 | $0.000519 | $0.000484 | $19.71万 | $5,361.78万 | -4.47% |
| 460 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.61万 | $5,049.04万 | -0.66% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.51万 | $1,696.43万 | -3.19% |
| 32 |
BMTBubblemaps
|
$0.02352 | $0.02756 | $0.02342 | $1,166.30万 | $1,896.91万 | -4.24% |
| 587 |
STXBSTXB
|
$458.58 | $470.80 | $453.15 | $12.40万 | — | -0.87% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.19 | $3.45 | $3.06 | $248.97万 | $566.28万 | -1.85% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $53.64万 | — | -4.37% |
| 382 |
POLYXPolymesh
|
$0.02906 | $0.0306 | $0.02841 | $34.61万 | $4,013.03万 | -4.78% |
| 663 |
BANDBand
|
$0.1722 | $0.1785 | $0.166 | $4.04万 | $3,243.66万 | -3.42% |
| 557 |
GMTGMT
|
$0.00583 | $0.00607 | $0.00559 | $15.48万 | $1,855.78万 | -3.32% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 298 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.11 | $18.61 | $17.98 | $47.77万 | $236.36万 | -0.98% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 228 |
IOio.net
|
$0.1119 | $0.1209 | $0.11 | $66.56万 | $5,000.32万 | -4.28% |
| 223 |
LINEALinea
|
$0.002015 | $0.002157 | $0.001974 | $69.07万 | $5,169.78万 | -6.19% |
相关站点
共 40 个
Quant - 比特币行情
Injective - BTC行情
比特现金 - 币种排行
Shiba Inu - 币种排行
达世币 - 币种排行
Virtuals - 加密货币行情
Aster - 加密货币行情
ONEchain - 数字货币市值
Vanar - 加密货币行情
USD1 - 币种排行
Tokamak - BTC行情
ONEchain - 比特币
比特现金 - BTC行情
瑞波币 - BTC行情
Avalanche - 以太坊ETH价格
A链 - 加密货币行情
Ondo - BTC行情
Raydium - 数字货币市值
Injective - 比特币行情
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
QQQB - BTC行情
A链 - 币种排行
恒星币 - BTC行情
Virtuals - 以太坊ETH价格
Filecoin - 数字货币市值
Reserve Rights - 数字货币市值
Worldcoin - 数字货币市值
波场 - BTC行情
Pepe - 比特币行情
Caldera - 比特币
Virtuals - BTC行情
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
Holo - 数字货币市值
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Ripple USD - 加密货币行情