Stacks
STX · 美元计价
$0.3185
-5.12%
≈ ￥2.1021
(-$0.02)
更新于 2026-11-09 13:05:02
24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3357
24H 成交量$73.74万
流通市值$6.27亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
LLYBLLYB
|
$1372.43 | $1,377.62 | $1,352.91 | $8,695.11 | — | 0.68% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 504 |
VTHOVeThor
|
$0.000498 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.68% |
| 458 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.34万 | $5,049.04万 | -0.44% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -3.17% |
| 28 |
BMTBubblemaps
|
$0.02451 | $0.02756 | $0.02342 | $1,229.23万 | $1,896.91万 | -4.15% |
| 586 |
STXBSTXB
|
$463.09 | $470.80 | $453.15 | $11.99万 | — | 0.05% |
| 90 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.45 | $3.06 | $239.59万 | $566.28万 | 0.93% |
| 271 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $52.53万 | — | -3.51% |
| 387 |
POLYXPolymesh
|
$0.0293 | $0.03065 | $0.02841 | $33.30万 | $4,013.03万 | -4.25% |
| 663 |
BANDBand
|
$0.173 | $0.1796 | $0.166 | $3.87万 | $3,243.66万 | -3.68% |
| 553 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.33% |
| 606 |
AEVOAevo
|
$0.01824 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.75% |
| 370 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.05 | $18.61 | $17.99 | $36.26万 | $236.36万 | -1.47% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 225 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $66.31万 | $5,000.32万 | -3.49% |
| 219 |
LINEALinea
|
$0.002033 | $0.002158 | $0.001974 | $68.76万 | $5,169.78万 | -5.57% |
相关站点
共 40 个
USDC - 比特币
Plasma - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 币种排行
QQQB - 比特币行情
Solana - 币种排行
Neiro - 比特币
BFUSD - BTC行情
Ethena - BTC行情
牛来 - 比特币行情
Gitcoin - 加密货币行情
Zama - BTC行情
达世币 - 以太坊ETH价格
Celo - 币种排行
ONEchain - 币种排行
Aptos - 加密货币行情
Zama - 比特币
Holo - 加密货币行情
Aster - 比特币行情
USDC - 比特币
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
Vanar - 比特币
Reserve Rights - 数字货币市值
WBETH - 加密货币行情
以太坊 - 币种排行
艾达币 - 比特币
Ethena - 比特币行情
Gitcoin - 比特币行情
Meteora - 以太坊ETH价格
Internet - 币种排行
Ethena - 比特币行情
牛来 - 币种排行
LayerZero - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Celestia - 比特币行情
ONEchain - 以太坊ETH价格
Worldcoin - 比特币
Solana - 币种排行
Reserve Rights - 数字货币市值