SuperVerse
SUPER · 美元计价
$0.1555
-3.24%
≈ ￥1.0263
(-$0.01)
更新于 2026-11-09 14:45:02
24H 最高$0.162
24H 最低$0.1494
今日开盘$0.1607
24H 成交量$43.42万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
LLYBLLYB
|
$1377.62 | $1,377.62 | $1,352.91 | $9,155.26 | — | 1.34% |
| 664 |
SHAZBSHAZB
|
$21.87 | $22.42 | $21.38 | $3.78万 | — | 0.09% |
| 504 |
VTHOVeThor
|
$0.000491 | $0.000519 | $0.000484 | $19.86万 | $5,361.78万 | -4.66% |
| 461 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $24.59万 | $5,049.04万 | -0.66% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.53万 | $1,696.43万 | -2.98% |
| 32 |
BMTBubblemaps
|
$0.02321 | $0.02756 | $0.02316 | $1,168.33万 | $1,896.91万 | -5.84% |
| 586 |
STXBSTXB
|
$458.47 | $470.80 | $453.15 | $12.55万 | — | -0.90% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.18 | $3.45 | $3.06 | $248.58万 | $566.28万 | -2.45% |
| 271 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.63万 | — | -4.09% |
| 383 |
POLYXPolymesh
|
$0.029 | $0.0306 | $0.02841 | $34.41万 | $4,013.03万 | -4.98% |
| 663 |
BANDBand
|
$0.1718 | $0.1785 | $0.166 | $4.04万 | $3,243.66万 | -3.65% |
| 556 |
GMTGMT
|
$0.00582 | $0.00607 | $0.00559 | $15.63万 | $1,855.78万 | -3.48% |
| 610 |
AEVOAevo
|
$0.018 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.96% |
| 296 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.12 | $18.61 | $17.98 | $47.91万 | $236.36万 | -0.93% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 224 |
IOio.net
|
$0.1116 | $0.1209 | $0.11 | $68.25万 | $5,000.32万 | -4.45% |
| 219 |
LINEALinea
|
$0.002005 | $0.002157 | $0.001974 | $70.43万 | $5,169.78万 | -6.61% |
相关站点
共 40 个
Gitcoin - 币种排行
Solana - 加密货币行情
艾达币 - 币种排行
Gram - 比特币
比特币 - BTC行情
Aero - 加密货币行情
CYBER - 币种排行
Quant - 以太坊ETH价格
United Stables - 数字货币市值
ONEchain - 以太坊ETH价格
Nexpace - 比特币行情
以太坊 - 比特币
Avalanche - 加密货币行情
GNS - BTC行情
Ether.fi - 比特币行情
Bittensor - 加密货币行情
NFP - BTC行情
Ethena - 加密货币行情
波场 - 数字货币市值
Ondo - 数字货币市值
Quant - 数字货币市值
Vanar - 以太坊ETH价格
CYBER - 以太坊ETH价格
Filecoin - BTC行情
恒星币 - 加密货币行情
LayerZero - 币种排行
Bittensor - 币种排行
Official Trump - 币种排行
Pump.fun - 比特币
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
Meteora - BTC行情
Aster - 币种排行
Bittensor - 比特币行情
Nexpace - BTC行情
Ripple USD - 以太坊ETH价格
A链 - 以太坊ETH价格
EUR - BTC行情
Nexpace - 比特币
USDC - 比特币行情