United Stables
U · 美元计价
$1.0007
0.02%
≈ ￥6.6046
($0.00)
更新于 2026-11-09 14:05:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,809.68万
流通市值$16.11亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
LLYBLLYB
|
$1373.4 | $1,377.62 | $1,352.91 | $8,854.37 | — | 1.03% |
| 665 |
SHAZBSHAZB
|
$21.84 | $22.42 | $21.38 | $3.47万 | — | 0.18% |
| 502 |
VTHOVeThor
|
$0.000497 | $0.000519 | $0.000484 | $19.70万 | $5,361.78万 | -3.87% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.54万 | $5,049.04万 | -0.22% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,696.43万 | -2.97% |
| 31 |
BMTBubblemaps
|
$0.02373 | $0.02756 | $0.02342 | $1,175.18万 | $1,896.91万 | -3.10% |
| 586 |
STXBSTXB
|
$457.77 | $470.80 | $453.15 | $12.10万 | — | -0.96% |
| 87 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.18 | $3.45 | $3.06 | $243.42万 | $566.28万 | -2.45% |
| 270 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $53.38万 | — | -3.73% |
| 387 |
POLYXPolymesh
|
$0.02918 | $0.0306 | $0.02841 | $33.91万 | $4,013.03万 | -4.48% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.94万 | $3,243.66万 | -4.07% |
| 556 |
GMTGMT
|
$0.00586 | $0.00607 | $0.00559 | $15.34万 | $1,855.78万 | -2.98% |
| 610 |
AEVOAevo
|
$0.01813 | $0.01902 | $0.01717 | $10.58万 | $1,738.27万 | -4.48% |
| 322 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.18 | $18.61 | $17.98 | $42.90万 | $236.36万 | -0.82% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 227 |
IOio.net
|
$0.1127 | $0.1209 | $0.11 | $66.46万 | $5,000.32万 | -4.09% |
| 221 |
LINEALinea
|
$0.002017 | $0.002158 | $0.001974 | $69.06万 | $5,169.78万 | -6.36% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
Zama - BTC行情
NFP - 币种排行
ONEchain - 币种排行
World Liberty - 币种排行
Hamster Kombat - 币种排行
CYBER - 币种排行
USDC - 比特币
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情
Aave - 比特币行情
牛来 - 币种排行
Pepe - BTC行情
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
币安币 - BTC行情
World Liberty - 加密货币行情
Celestia - 加密货币行情
Aave - 比特币行情
EUR - 比特币行情
比特币 - BTC行情
Polkadot - BTC行情
币安币 - 币种排行
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - BTC行情
Hamster Kombat - 数字货币市值
Gram - 比特币行情
Celo - 币种排行