USD1
USD1 · 美元计价
$0.99883
-0.02%
≈ ￥6.5923
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99899
24H 成交量$2.30亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 560 |
SHAZBSHAZB
|
$23.06 | $23.83 | $21.04 | $19.84万 | — | 4.96% |
| 584 |
VTHOVeThor
|
$0.000514 | $0.000525 | $0.000484 | $16.67万 | $5,458.76万 | 0.98% |
| 484 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00443 | $27.30万 | $5,140.07万 | 0.22% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.53万 | $1,726.33万 | 0.86% |
| 71 |
BMTBubblemaps
|
$0.02316 | $0.02611 | $0.02303 | $550.50万 | $1,799.90万 | -1.99% |
| 535 |
STXBSTXB
|
$507.54 | $512.19 | $447.43 | $21.57万 | — | 9.32% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.81 | $2.93 | $654.58万 | $651.36万 | 9.31% |
| 350 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.00156 | $44.68万 | — | -0.24% |
| 293 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $55.72万 | $4,162.88万 | 2.22% |
| 671 |
BANDBand
|
$0.1765 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.67% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.24万 | $1,920.09万 | 2.19% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.01万 | $1,785.64万 | 0.76% |
| 280 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $58.84万 | $245.98万 | 0.32% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 238 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $73.59万 | $5,083.74万 | 0.86% |
| 259 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $66.67万 | $5,236.30万 | 0.14% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - BTC行情
Aave - 数字货币市值
Initia - 币种排行
BitMine - 比特币行情
Aave - 比特币
Pyth Network - 币种排行
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - BTC行情
QQQB - 数字货币市值
币安币 - 比特币行情
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Aptos - 以太坊ETH价格
Plasma - 数字货币市值
波场 - 数字货币市值
Uniswap - 加密货币行情
Nexpace - 币种排行
NFP - 加密货币行情
比特币 - 币种排行
ONEchain - 加密货币行情
Ondo - 币种排行
瑞波币 - BTC行情
Quant - 比特币
比特现金 - 币种排行
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
Quant - 数字货币市值
Nexpace - BTC行情
Zama - 比特币
Polkadot - 数字货币市值
达世币 - 数字货币市值
USDC - 币种排行
恒星币 - 比特币
Gram - 数字货币市值