VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
LLYBLLYB
|
$1377.62 | $1,377.62 | $1,352.91 | $9,155.26 | — | 1.34% |
| 664 |
SHAZBSHAZB
|
$21.87 | $22.42 | $21.38 | $3.78万 | — | 0.09% |
| 504 |
VTHOVeThor
|
$0.000491 | $0.000519 | $0.000484 | $19.86万 | $5,361.78万 | -4.66% |
| 461 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $24.59万 | $5,049.04万 | -0.66% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.53万 | $1,696.43万 | -2.98% |
| 32 |
BMTBubblemaps
|
$0.02321 | $0.02756 | $0.02316 | $1,168.33万 | $1,896.91万 | -5.84% |
| 586 |
STXBSTXB
|
$458.47 | $470.80 | $453.15 | $12.55万 | — | -0.90% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.18 | $3.45 | $3.06 | $248.58万 | $566.28万 | -2.45% |
| 271 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.63万 | — | -4.09% |
| 383 |
POLYXPolymesh
|
$0.029 | $0.0306 | $0.02841 | $34.41万 | $4,013.03万 | -4.98% |
| 663 |
BANDBand
|
$0.1718 | $0.1785 | $0.166 | $4.04万 | $3,243.66万 | -3.65% |
| 556 |
GMTGMT
|
$0.00582 | $0.00607 | $0.00559 | $15.63万 | $1,855.78万 | -3.48% |
| 610 |
AEVOAevo
|
$0.018 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.96% |
| 296 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.12 | $18.61 | $17.98 | $47.91万 | $236.36万 | -0.93% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 224 |
IOio.net
|
$0.1116 | $0.1209 | $0.11 | $68.25万 | $5,000.32万 | -4.45% |
| 219 |
LINEALinea
|
$0.002005 | $0.002157 | $0.001974 | $70.43万 | $5,169.78万 | -6.61% |
相关站点
共 40 个
Holo - BTC行情
Solana - BTC行情
Worldcoin - 加密货币行情
达世币 - 数字货币市值
Aero - 比特币行情
MarsCoin - 数字货币市值
Aster - 加密货币行情
Injective - 数字货币市值
MegaETH - 比特币行情
Filecoin - 比特币
Vanar - 数字货币市值
Gram - 加密货币行情
Worldcoin - 币种排行
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - 加密货币行情
Internet - BTC行情
Tether Gold - 比特币行情
比特现金 - 加密货币行情
Neiro - BTC行情
Plasma - 比特币行情
Quant - BTC行情
Vanar - BTC行情
Ripple USD - 以太坊ETH价格
Hashflow - 比特币
GNS - 以太坊ETH价格
Reserve Rights - 比特币行情
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
Caldera - 以太坊ETH价格
比特币 - 比特币行情
Shiba Inu - 比特币行情
Tether Gold - 比特币
NFP - 加密货币行情
达世币 - BTC行情
USDC - 数字货币市值
StraitsX XUSD - 比特币
Holo - 币种排行