币峰数据
行情总览
XVS

Venus

XVS · 美元计价
$2.717
-3.07% ≈ ￥17.9322 (-$0.09)
更新于 2026-11-09 14:45:02
24H 最高$2.82
24H 最低$2.66
今日开盘$2.803
24H 成交量$7.32万
流通市值$4,654.01万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Bella Protocol $0.0909 -3.50% Hive $0.0418 -3.46% Rocket PoolRPL $1.31 -4.03% CRDOB $118.94 -2.02% Smooth Love PotionSLP $0.000456 -2.98% Applied Materials (bStocks TokAMATB $328.49 -1.89% GPROB $0.9 +0.00% Joe Coin $0.0255 -5.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,273.69万 11.04%
293 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
687 LLYB LLYBLLYB $1377.62 $1,377.62 $1,352.91 $9,155.26 — 1.34%
664 SHAZB SHAZBSHAZB $21.87 $22.42 $21.38 $3.78万 — 0.09%
504 VTHO VTHOVeThor $0.000491 $0.000519 $0.000484 $19.86万 $5,361.78万 -4.66%
461 T TThreshold Network $0.00452 $0.00464 $0.00443 $24.59万 $5,049.04万 -0.66%
360 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
643 SLP SLPSmooth Love Potion $0.000456 $0.000473 $0.000443 $7.53万 $1,696.43万 -2.98%
32 BMT BMTBubblemaps $0.02321 $0.02756 $0.02316 $1,168.33万 $1,896.91万 -5.84%
586 STXB STXBSTXB $458.47 $470.80 $453.15 $12.55万 — -0.90%
86 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.18 $3.45 $3.06 $248.58万 $566.28万 -2.45%
271 1000CAT 1000CAT1000CAT $0.00162 $0.001756 $0.00156 $53.63万 — -4.09%
383 POLYX POLYXPolymesh $0.029 $0.0306 $0.02841 $34.41万 $4,013.03万 -4.98%
663 BAND BANDBand $0.1718 $0.1785 $0.166 $4.04万 $3,243.66万 -3.65%
556 GMT GMTGMT $0.00582 $0.00607 $0.00559 $15.63万 $1,855.78万 -3.48%
610 AEVO AEVOAevo $0.018 $0.01898 $0.01717 $10.54万 $1,738.27万 -4.96%
296 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.12 $18.61 $17.98 $47.91万 $236.36万 -0.93%
623 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $231.17万 4.69%
224 IO IOio.net $0.1116 $0.1209 $0.11 $68.25万 $5,000.32万 -4.45%
219 LINEA LINEALinea $0.002005 $0.002157 $0.001974 $70.43万 $5,169.78万 -6.61%

相关站点

共 40 个
Ethena - 加密货币行情 Gitcoin - BTC行情 Vanar - 币种排行 比特币 Plasma - 加密货币行情 Internet - 数字货币市值 瑞波币 - 加密货币行情 Chainlink - 币种排行 MarsCoin - 比特币行情 Celestia - 比特币行情 Holo - 加密货币行情 Neiro - 比特币 ONEchain - 比特币 Quant - 数字货币市值 Zama - 加密货币行情 Caldera - 比特币 Celestia - 数字货币市值 Filecoin - BTC行情 Gitcoin - 以太坊ETH价格 Starknet - 数字货币市值 Quant - 以太坊ETH价格 First Digital - 比特币行情 USDC - 以太坊ETH价格 Quant - 数字货币市值 币安币 - 数字货币市值 Neiro - 数字货币市值 Filecoin - 数字货币市值 CYBER - 加密货币行情 NFP - 以太坊ETH价格 Official Trump - 币种排行 A链 - 加密货币行情 CYBER - 比特币行情 Starknet - 比特币 Pudgy Penguins - 以太坊ETH价格 币安币 - BTC行情 CYBER - 币种排行 波场 - 数字货币市值 Worldcoin - 比特币 Artificial - 比特币 Vanar - 币种排行