币峰数据
行情总览
YFI

yearn.finance

YFI · 美元计价
$1998
0.76% ≈ ￥13186.8 ($15.00)
更新于 2026-11-09 22:25:01
24H 最高$2,014.00
24H 最低$1,886.00
今日开盘$1983
24H 成交量$47.53万
流通市值$7,122.66万
24H 涨跌额($15.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sophon $0.00125 -3.85% 0G $0.1454 +1.75% Ren $0.04274 +8.48% REP $4.73 -0.84% 纳米币XNO $0.313 -2.49% SerumSRM $0.24442 -5.46% DOCK $0.0039 -6.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
189 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,273.69万 11.04%
323 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
674 LLYB LLYBLLYB $1358.87 $1,396.94 $1,352.91 $3.25万 — -0.15%
630 SHAZB SHAZBSHAZB $21.86 $22.42 $21.04 $10.75万 — -0.14%
555 VTHO VTHOVeThor $0.000513 $0.000515 $0.000484 $18.52万 $5,361.78万 0.39%
471 T TThreshold Network $0.00456 $0.00464 $0.00443 $27.07万 $5,049.04万 1.11%
386 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
659 SLP SLPSmooth Love Potion $0.000472 $0.000473 $0.000443 $7.51万 $1,696.43万 1.07%
58 BMT BMTBubblemaps $0.02347 $0.02611 $0.02303 $646.95万 $1,896.91万 -7.56%
583 STXB STXBSTXB $470 $470.80 $447.43 $15.77万 — 1.82%
90 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.31 $3.45 $2.93 $330.22万 $566.28万 1.53%
321 1000CAT 1000CAT1000CAT $0.001682 $0.001717 $0.00156 $48.67万 — 1.39%
372 POLYX POLYXPolymesh $0.03046 $0.03047 $0.02841 $39.47万 $4,013.03万 2.15%
667 BAND BANDBand $0.176 $0.1769 $0.166 $5.04万 $3,243.66万 1.21%
531 GMT GMTGMT $0.00602 $0.00607 $0.00559 $20.40万 $1,855.78万 1.35%
618 AEVO AEVOAevo $0.01877 $0.01885 $0.01717 $11.47万 $1,738.27万 0.97%
286 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.23 $18.61 $17.91 $56.36万 $236.36万 -0.71%
645 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $231.17万 4.69%
225 IO IOio.net $0.1171 $0.1184 $0.11 $75.42万 $5,000.32万 -0.51%
251 LINEA LINEALinea $0.002092 $0.002117 $0.001961 $65.84万 $5,169.78万 -0.52%

相关站点

共 40 个
Initia - 加密货币行情 Avalanche - 币种排行 DODO - 比特币行情 Hedera - 加密货币行情 莱特币 - BTC行情 Pump.fun - 加密货币行情 WBETH - BTC行情 Zilliqa - BTC行情 GNS - 以太坊ETH价格 Pudgy Penguins - 数字货币市值 Injective - 比特币 Ether.fi - 比特币 NEAR Protocol - BTC行情 Tether Gold - 币种排行 Sui - 以太坊ETH价格 Official Trump - 比特币 Holo - BTC行情 Reserve Rights - 以太坊ETH价格 Artificial - 加密货币行情 Hyperliquid - 数字货币市值 GNS - 币种排行 Hedera - 加密货币行情 Internet - BTC行情 Avalanche - 加密货币行情 BitMine - 比特币 Starknet - 数字货币市值 Render - 数字货币市值 Solana - 比特币行情 MarsCoin - 加密货币行情 牛来 - BTC行情 Filecoin - 比特币行情 Reserve Rights - 以太坊ETH价格 JUST - 比特币 Nexpace - 比特币行情 Holo - 比特币行情 比特币 - 比特币行情 Gram - BTC行情 艾达币 - 加密货币行情 Aster - BTC行情 Injective - 比特币