Zama
ZAMA · 美元计价
$0.06636
-0.75%
≈ ￥0.437976
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.06715
24H 最低$0.06138
今日开盘$0.06686
24H 成交量$329.01万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
LLYBLLYB
|
$1392.29 | $1,396.94 | $1,352.91 | $2.50万 | — | 2.24% |
| 661 |
SHAZBSHAZB
|
$21.63 | $22.42 | $21.04 | $5.68万 | — | -0.83% |
| 538 |
VTHOVeThor
|
$0.000499 | $0.000516 | $0.000484 | $18.71万 | $5,361.78万 | -2.54% |
| 456 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $27.00万 | $5,049.04万 | -0.44% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $8.01万 | $1,696.43万 | -1.71% |
| 45 |
BMTBubblemaps
|
$0.02363 | $0.02756 | $0.02303 | $923.11万 | $1,896.91万 | -9.26% |
| 582 |
STXBSTXB
|
$456.97 | $470.80 | $447.43 | $14.57万 | — | -1.33% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.12 | $3.45 | $2.93 | $301.74万 | $566.28万 | -4.29% |
| 281 |
1000CAT1000CAT
|
$0.001634 | $0.001756 | $0.00156 | $54.23万 | — | -5.98% |
| 372 |
POLYXPolymesh
|
$0.02958 | $0.03039 | $0.02841 | $38.38万 | $4,013.03万 | -2.25% |
| 667 |
BANDBand
|
$0.1746 | $0.178 | $0.166 | $4.87万 | $3,243.66万 | -1.47% |
| 537 |
GMTGMT
|
$0.00593 | $0.00603 | $0.00559 | $18.78万 | $1,855.78万 | -1.17% |
| 605 |
AEVOAevo
|
$0.01828 | $0.01888 | $0.01717 | $11.42万 | $1,738.27万 | -2.87% |
| 280 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.16 | $18.61 | $17.91 | $54.79万 | $236.36万 | -0.87% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 230 |
IOio.net
|
$0.1134 | $0.1209 | $0.11 | $69.27万 | $5,000.32万 | -3.82% |
| 221 |
LINEALinea
|
$0.00203 | $0.002157 | $0.001961 | $71.74万 | $5,169.78万 | -5.18% |
相关站点
共 40 个
Hedera - 比特币行情
Solana - BTC行情
Starknet - 加密货币行情
Polkadot - 比特币
Render - 比特币行情
Ripple USD - 比特币
狗币 - 加密货币行情
MegaETH - 币种排行
Ondo - 数字货币市值
Neiro - 以太坊ETH价格
Internet - BTC行情
MarsCoin - BTC行情
牛来 - 数字货币市值
MarsCoin - 比特币行情
Gitcoin - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Neiro - 比特币
Avalanche - 加密货币行情
Initia - 比特币
Artificial - BTC行情
恒星币 - 比特币
Pepe - BTC行情
Quant - 比特币行情
WBETH - BTC行情
Polkadot - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - 加密货币行情
USD1 - 比特币行情
Neiro - 比特币
Aster - BTC行情
United Stables - 数字货币市值
Hedera - 币种排行
瑞波币 - 比特币
World Liberty - 比特币
Hedera - 数字货币市值
Vanar - 以太坊ETH价格
Pump.fun - 比特币行情
Nexpace - 币种排行