Zama
ZAMA · 美元计价
$0.065
-3.00%
≈ ￥0.429
(-$0.00)
更新于 2026-11-09 14:20:01
24H 最高$0.06719
24H 最低$0.06138
今日开盘$0.06701
24H 成交量$293.76万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,106.16 | — | 0.73% |
| 664 |
SHAZBSHAZB
|
$21.83 | $22.42 | $21.38 | $3.55万 | — | -0.14% |
| 504 |
VTHOVeThor
|
$0.000494 | $0.000519 | $0.000484 | $19.76万 | $5,361.78万 | -4.82% |
| 460 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.56万 | $5,049.04万 | -0.66% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.47万 | $1,696.43万 | -3.39% |
| 31 |
BMTBubblemaps
|
$0.02364 | $0.02756 | $0.02342 | $1,170.84万 | $1,896.91万 | -2.56% |
| 587 |
STXBSTXB
|
$457.72 | $470.80 | $453.15 | $12.17万 | — | -1.47% |
| 86 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.16 | $3.45 | $3.06 | $246.35万 | $566.28万 | -3.07% |
| 270 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.43万 | — | -3.97% |
| 385 |
POLYXPolymesh
|
$0.02906 | $0.0306 | $0.02841 | $34.21万 | $4,013.03万 | -4.78% |
| 663 |
BANDBand
|
$0.1721 | $0.1792 | $0.166 | $3.98万 | $3,243.66万 | -3.91% |
| 556 |
GMTGMT
|
$0.00583 | $0.00607 | $0.00559 | $15.44万 | $1,855.78万 | -3.48% |
| 609 |
AEVOAevo
|
$0.01808 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.84% |
| 319 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.15 | $18.61 | $17.98 | $43.90万 | $236.36万 | -0.98% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 228 |
IOio.net
|
$0.1122 | $0.1209 | $0.11 | $66.33万 | $5,000.32万 | -4.43% |
| 221 |
LINEALinea
|
$0.002011 | $0.002158 | $0.001974 | $69.03万 | $5,169.78万 | -6.64% |
相关站点
共 40 个
Chainlink - 币种排行
StraitsX XUSD - 比特币
Ondo - 比特币行情
Meteora - BTC行情
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - 比特币
WBETH - 币种排行
比特现金 - 比特币行情
First Digital - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Uniswap - 币种排行
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 比特币
牛来 - BTC行情
Bittensor - 加密货币行情
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
Filecoin - 币种排行
Aster - 币种排行
Reserve Rights - 比特币
Arbitrum - 加密货币行情
United Stables - BTC行情
Huma Finance - 比特币行情
RWUSD - 币种排行
Uniswap - 数字货币市值
Celo - 以太坊ETH价格
Hashflow - BTC行情
RWUSD - 币种排行
达世币 - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 币种排行
Vanar - 比特币行情