ZEROBASE
ZBT · 美元计价
$0.0569
-6.11%
≈ ￥0.37554
(-$0.00)
更新于 2026-11-09 14:30:03
24H 最高$0.0609
24H 最低$0.0565
今日开盘$0.0606
24H 成交量$50.26万
流通市值$1,955.54万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,101.12 | — | 0.73% |
| 664 |
SHAZBSHAZB
|
$21.84 | $22.42 | $21.38 | $3.61万 | — | -0.09% |
| 506 |
VTHOVeThor
|
$0.000494 | $0.000519 | $0.000484 | $19.75万 | $5,361.78万 | -4.45% |
| 459 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.75万 | $5,049.04万 | -0.66% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 640 |
SLPSmooth Love Potion
|
$0.000457 | $0.000473 | $0.000443 | $7.52万 | $1,696.43万 | -3.18% |
| 31 |
BMTBubblemaps
|
$0.0235 | $0.02756 | $0.02342 | $1,171.24万 | $1,896.91万 | -3.37% |
| 585 |
STXBSTXB
|
$459.58 | $470.80 | $453.15 | $12.34万 | — | -1.07% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.18 | $3.45 | $3.06 | $248.65万 | $566.28万 | -2.15% |
| 270 |
1000CAT1000CAT
|
$0.001612 | $0.001756 | $0.00156 | $53.70万 | — | -4.73% |
| 382 |
POLYXPolymesh
|
$0.02901 | $0.0306 | $0.02841 | $34.57万 | $4,013.03万 | -4.95% |
| 663 |
BANDBand
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,243.66万 | -3.91% |
| 557 |
GMTGMT
|
$0.00584 | $0.00607 | $0.00559 | $15.47万 | $1,855.78万 | -3.31% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 311 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.19 | $18.61 | $17.98 | $46.04万 | $236.36万 | -0.76% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 229 |
IOio.net
|
$0.1121 | $0.1209 | $0.11 | $66.41万 | $5,000.32万 | -4.35% |
| 223 |
LINEALinea
|
$0.002015 | $0.002157 | $0.001974 | $69.01万 | $5,169.78万 | -6.37% |
相关站点
共 40 个
Hashflow - 比特币
恒星币 - BTC行情
Ethena - 比特币行情
World Liberty - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 数字货币市值
Aave - 比特币行情
Gram - 数字货币市值
Celo - 数字货币市值
Meteora - 数字货币市值
Avalanche - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 以太坊ETH价格
Huma Finance - 比特币
大零币 - 比特币
Aero - 比特币行情
NFP - 加密货币行情
恒星币 - BTC行情
Chainlink - 比特币
Pump.fun - 比特币行情
比特币 - 比特币行情
以太坊 - 币种排行
大零币 - 币种排行
Hamster Kombat - 比特币行情
NFP - 以太坊ETH价格
莱特币 - BTC行情
Gram - BTC行情
Pump.fun - BTC行情
Neiro - BTC行情
Caldera - 比特币
Polkadot - BTC行情
USDC - 数字货币市值
波场 - BTC行情
Arbitrum - 币种排行
Bubblemaps - BTC行情